S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.218,74 17:10 |
9.080,00 9.068,54 |
+1,66 % 150,20 |
9.246,13 9.010,00 |
3,59 Tsd. | |
AutoZone Inc US0533321024 |
3.137,00 17:12 |
3.095,11 3.092,56 |
+1,44 % 44,44 |
3.137,00 3.081,60 |
18,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,98 17:12 |
1.387,03 1.374,68 |
+0,46 % 6,30 |
1.391,89 1.379,94 |
25,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
27,98 Tsd. | |
Nordson Corporation US6556631025 |
247,7000 17:12 |
245,4700 244,2700 |
+1,40 % 3,43 |
248,5950 244,2200 |
28,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,00 17:03 |
586,97 581,16 |
+0,83 % 4,84 |
590,44 583,57 |
31,22 Tsd. | |
Roper Technologies Inc US7766961061 |
552,1200 17:06 |
549,8800 547,7600 |
+0,80 % 4,36 |
553,7900 549,8800 |
32,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,93 17:09 |
424,61 421,77 |
+1,70 % 7,16 |
429,35 422,18 |
34,70 Tsd. | |
Assurant Inc US04621X1081 |
195,02 17:10 |
193,76 192,58 |
+1,27 % 2,44 |
195,08 192,63 |
35,41 Tsd. | |
Gartner Inc US3666511072 |
485,63 17:12 |
488,12 483,68 |
+0,40 % 1,95 |
489,93 484,16 |
37,02 Tsd. | |
WW Grainger Inc US3848021040 |
970,48 17:10 |
955,00 947,93 |
+2,38 % 22,55 |
976,63 955,00 |
37,69 Tsd. | |
Corpay Inc US2199481068 |
306,49 17:03 |
304,85 302,97 |
+1,16 % 3,52 |
307,27 302,91 |
42,68 Tsd. | |
Teleflex Inc US8793691069 |
246,08 17:11 |
244,98 244,53 |
+0,63 % 1,55 |
247,08 244,98 |
49,55 Tsd. | |
Avery Dennison Corp US0536111091 |
218,56 17:12 |
217,58 216,91 |
+0,76 % 1,65 |
219,63 216,76 |
53,30 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.730,8750 17:11 |
3.749,5200 3.731,3500 |
-0,01 % -0,48 |
3.785,0000 3.730,2000 |
53,34 Tsd. |