S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.160,00 18:57 |
9.085,03 9.088,12 |
+0,79 % 71,88 |
9.258,36 9.050,52 |
5,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,60 Tsd. | |
WW Grainger Inc US3848021040 |
991,31 19:02 |
988,60 988,64 |
+0,27 % 2,67 |
991,31 979,89 |
34,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,75 19:05 |
1.326,82 1.328,03 |
+1,26 % 16,72 |
1.347,85 1.326,35 |
37,13 Tsd. | |
Nordson Corporation US6556631025 |
246,9300 19:01 |
247,9300 247,9300 |
-0,40 % -1,00 |
248,0100 245,3500 |
37,99 Tsd. | |
Assurant Inc US04621X1081 |
190,97 18:52 |
189,03 189,32 |
+0,87 % 1,65 |
190,97 188,65 |
43,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,12 18:52 |
318,32 319,20 |
-1,28 % -4,08 |
318,68 311,04 |
44,38 Tsd. | |
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,20 18:59 |
1.381,73 1.388,52 |
-1,68 % -23,33 |
1.381,73 1.343,00 |
45,65 Tsd. | |
AutoZone Inc US0533321024 |
3.091,11 19:00 |
3.114,83 3.119,31 |
-0,90 % -28,20 |
3.126,03 3.083,69 |
46,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,77 19:01 |
376,37 376,56 |
+0,32 % 1,21 |
378,52 374,00 |
48,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,75 19:04 |
424,65 425,67 |
-0,45 % -1,92 |
425,00 418,91 |
49,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7633 19:01 |
174,4100 174,0100 |
+0,43 % 0,75 |
175,9950 173,4500 |
51,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.862,5400 18:59 |
3.834,3700 3.827,4700 |
+0,92 % 35,07 |
3.862,5400 3.813,8800 |
58,26 Tsd. | |
Deckers Outdoor US2435371073 |
921,32 18:59 |
911,67 909,26 |
+1,33 % 12,06 |
930,64 909,22 |
59,50 Tsd. |