S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.330,23 16:48 |
9.252,00 9.179,38 |
+1,64 % 150,85 |
9.335,77 9.237,50 |
2,73 Tsd. | |
|
Nordson Corporation US6556631025 |
251,4200 16:46 |
249,2600 248,2400 |
+1,28 % 3,18 |
251,6800 248,5500 |
12,39 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,63 16:38 |
583,18 583,17 |
+0,08 % 0,46 |
584,41 579,43 |
12,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,03 16:52 |
323,61 321,93 |
+0,65 % 2,10 |
325,61 321,38 |
13,10 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.381,43 16:53 |
1.376,49 1.373,40 |
+0,58 % 8,03 |
1.387,46 1.370,49 |
13,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.126,73 16:44 |
3.122,27 3.104,76 |
+0,71 % 21,97 |
3.139,50 3.098,39 |
16,25 Tsd. | |
|
Gartner Inc US3666511072 |
506,84 16:54 |
506,04 505,67 |
+0,23 % 1,17 |
507,38 503,11 |
16,47 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.361,85 16:52 |
1.347,85 1.348,03 |
+1,03 % 13,82 |
1.361,85 1.345,22 |
20,83 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.865,85 16:51 |
1.868,29 1.862,08 |
+0,20 % 3,77 |
1.879,12 1.858,50 |
21,85 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,9450 16:55 |
257,8100 256,4100 |
-0,18 % -0,47 |
258,2200 253,9100 |
22,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,52 16:44 |
428,38 427,59 |
+0,22 % 0,93 |
428,88 426,73 |
23,16 Tsd. | |
|
Snap on Inc US8330341012 |
281,51 16:55 |
278,75 277,86 |
+1,31 % 3,65 |
282,22 278,75 |
25,70 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,37 16:54 |
381,18 379,05 |
+0,88 % 3,32 |
382,37 379,46 |
30,84 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,82 16:55 |
219,07 218,47 |
+1,07 % 2,35 |
221,08 218,97 |
31,13 Tsd. | |
|
Pool Corporation US73278L1052 |
355,9450 16:55 |
349,9900 346,4900 |
+2,73 % 9,46 |
356,3300 349,0800 |
31,53 Tsd. |