S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.031,05 19:53 |
9.128,29 9.112,89 |
-0,90 % -81,84 |
9.128,29 8.920,25 |
10,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
26,55 Tsd. | |
AutoZone Inc US0533321024 |
3.104,70 19:57 |
3.123,15 3.132,27 |
-0,88 % -27,57 |
3.123,15 3.046,49 |
49,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,51 19:58 |
425,47 427,71 |
-0,51 % -2,20 |
425,99 416,00 |
49,82 Tsd. | |
Nordson Corporation US6556631025 |
245,7500 19:57 |
247,1600 248,8500 |
-1,25 % -3,10 |
247,4150 241,6100 |
52,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,21 19:58 |
1.312,00 1.310,75 |
+0,65 % 8,46 |
1.321,73 1.287,55 |
58,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.815,23 19:57 |
1.792,00 1.797,28 |
+1,00 % 17,95 |
1.816,49 1.764,01 |
68,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,83 19:57 |
592,93 595,46 |
-1,62 % -9,63 |
592,93 578,75 |
69,76 Tsd. | |
Pool Corporation US73278L1052 |
341,1300 19:58 |
345,6600 346,4000 |
-1,52 % -5,27 |
345,6600 337,0000 |
71,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,82 19:55 |
322,18 324,21 |
-2,59 % -8,39 |
322,71 314,48 |
74,62 Tsd. | |
Teleflex Inc US8793691069 |
242,96 19:57 |
245,52 246,80 |
-1,56 % -3,84 |
245,52 240,09 |
74,77 Tsd. | |
Gartner Inc US3666511072 |
496,26 19:54 |
498,67 499,57 |
-0,66 % -3,31 |
498,67 483,99 |
80,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,80 19:56 |
305,32 308,27 |
-0,48 % -1,47 |
306,91 303,17 |
86,07 Tsd. | |
WW Grainger Inc US3848021040 |
982,45 19:54 |
977,26 977,68 |
+0,49 % 4,77 |
985,21 957,45 |
86,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,57 19:59 |
381,31 381,16 |
-1,47 % -5,60 |
381,31 372,77 |
103,38 Tsd. |