S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.193,00 20:12 |
9.085,03 9.088,12 |
+1,15 % 104,88 |
9.258,36 9.050,52 |
7,93 Tsd. | |
WW Grainger Inc US3848021040 |
992,00 20:12 |
988,60 988,64 |
+0,34 % 3,36 |
994,24 979,89 |
41,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.855,39 20:03 |
1.840,75 1.834,23 |
+1,15 % 21,16 |
1.856,74 1.822,24 |
45,17 Tsd. | |
Nordson Corporation US6556631025 |
247,9350 20:15 |
247,9300 247,9300 |
+0,00 % 0,01 |
248,4300 245,3500 |
47,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,66 20:05 |
1.381,73 1.388,52 |
-0,57 % -7,86 |
1.381,73 1.343,00 |
50,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,26 20:09 |
1.326,82 1.328,03 |
+1,22 % 16,23 |
1.347,85 1.326,35 |
51,59 Tsd. | |
AutoZone Inc US0533321024 |
3.104,87 20:15 |
3.114,83 3.119,31 |
-0,46 % -14,44 |
3.126,03 3.083,69 |
55,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,80 20:13 |
318,32 319,20 |
+0,50 % 1,60 |
320,80 311,04 |
56,63 Tsd. | |
Snap on Inc US8330341012 |
277,11 20:09 |
277,09 276,27 |
+0,30 % 0,84 |
277,38 273,08 |
58,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,88 20:10 |
376,37 376,56 |
+0,08 % 0,32 |
378,52 374,00 |
60,79 Tsd. | |
Assurant Inc US04621X1081 |
191,28 20:14 |
189,03 189,32 |
+1,04 % 1,96 |
191,41 188,65 |
63,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,76 20:15 |
424,65 425,67 |
-0,21 % -0,91 |
425,30 418,91 |
67,58 Tsd. | |
Deckers Outdoor US2435371073 |
922,83 20:06 |
911,67 909,26 |
+1,49 % 13,57 |
930,64 909,22 |
70,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.873,7000 20:15 |
3.834,3700 3.827,4700 |
+1,21 % 46,23 |
3.895,4900 3.813,8800 |
71,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4350 20:15 |
174,4100 174,0100 |
+0,82 % 1,43 |
175,9950 173,4500 |
71,40 Tsd. |