S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.301,98 20:56 |
9.252,00 9.179,38 |
+1,34 % 122,60 |
9.423,00 9.237,50 |
10,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,11 20:52 |
1.376,49 1.373,40 |
+0,34 % 4,71 |
1.387,46 1.370,49 |
43,20 Tsd. | |
Nordson Corporation US6556631025 |
251,0400 20:50 |
249,2600 248,2400 |
+1,13 % 2,80 |
252,0099 248,5500 |
48,35 Tsd. | |
AutoZone Inc US0533321024 |
3.116,60 20:55 |
3.122,27 3.104,76 |
+0,38 % 11,84 |
3.140,30 3.098,39 |
49,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.881,90 20:50 |
1.868,29 1.862,08 |
+1,06 % 19,82 |
1.886,23 1.858,50 |
53,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,99 20:56 |
583,18 583,17 |
-0,55 % -3,18 |
584,67 579,43 |
59,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,55 20:57 |
428,38 427,59 |
-0,01 % -0,04 |
429,69 426,73 |
62,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,50 20:53 |
1.347,85 1.348,03 |
+1,15 % 15,47 |
1.376,15 1.345,22 |
64,63 Tsd. | |
Gartner Inc US3666511072 |
508,28 20:56 |
506,04 505,67 |
+0,52 % 2,61 |
510,28 503,11 |
78,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,6100 20:54 |
257,8100 256,4100 |
+0,08 % 0,20 |
258,2200 253,9100 |
82,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,89 20:56 |
323,61 321,93 |
+0,92 % 2,96 |
325,79 319,47 |
90,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.917,8500 20:54 |
3.896,0000 3.870,7000 |
+1,22 % 47,15 |
3.938,6500 3.894,5100 |
94,95 Tsd. | |
Avery Dennison Corp US0536111091 |
219,63 20:55 |
219,07 218,47 |
+0,53 % 1,16 |
221,24 218,97 |
95,95 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7900 20:51 |
1.122,9500 1.119,9300 |
+0,43 % 4,86 |
1.131,4850 1.116,9700 |
101,94 Tsd. | |
Equinix Inc US29444U7000 |
871,0800 20:56 |
869,9000 868,8100 |
+0,26 % 2,27 |
875,6600 869,9000 |
103,25 Tsd. |