S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.965,00 18:58 |
9.128,29 9.112,89 |
-1,62 % -147,89 |
9.128,29 8.920,25 |
9,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,22 18:45 |
1.384,59 1.394,09 |
-1,28 % -17,87 |
1.384,59 1.362,76 |
23,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,54 18:49 |
425,47 427,71 |
-0,98 % -4,18 |
425,47 416,00 |
37,32 Tsd. | |
AutoZone Inc US0533321024 |
3.091,50 18:49 |
3.123,15 3.132,27 |
-1,30 % -40,78 |
3.123,15 3.046,49 |
42,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,76 18:56 |
1.312,00 1.310,75 |
-0,38 % -4,99 |
1.312,00 1.287,55 |
43,01 Tsd. | |
Nordson Corporation US6556631025 |
244,8200 18:57 |
247,1600 248,8500 |
-1,62 % -4,03 |
247,4150 241,6100 |
44,76 Tsd. | |
Pool Corporation US73278L1052 |
339,9900 18:57 |
345,6600 346,4000 |
-1,85 % -6,41 |
345,6600 337,0000 |
53,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,58 18:52 |
322,18 324,21 |
-2,66 % -8,63 |
322,71 314,48 |
60,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.800,64 18:56 |
1.792,00 1.797,28 |
+0,19 % 3,36 |
1.800,64 1.764,01 |
61,87 Tsd. | |
Teleflex Inc US8793691069 |
243,02 18:58 |
245,52 246,80 |
-1,53 % -3,78 |
245,52 240,09 |
61,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,90 18:56 |
592,93 595,46 |
-1,94 % -11,56 |
592,93 578,75 |
62,43 Tsd. | |
Gartner Inc US3666511072 |
494,74 18:59 |
498,67 499,57 |
-0,97 % -4,83 |
498,67 483,99 |
65,70 Tsd. | |
WW Grainger Inc US3848021040 |
976,30 18:53 |
977,26 977,68 |
-0,14 % -1,38 |
977,26 957,45 |
67,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,18 18:58 |
305,32 308,27 |
-1,00 % -3,09 |
305,95 303,17 |
76,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,23 18:57 |
381,31 381,16 |
-1,29 % -4,94 |
381,31 372,77 |
83,25 Tsd. |