S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.967,00 16:07 |
9.128,29 9.112,89 |
-1,60 % -145,89 |
9.128,29 8.954,52 |
2,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,90 16:10 |
1.384,59 1.394,09 |
-1,74 % -24,19 |
1.384,59 1.368,77 |
4,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,20 16:10 |
592,93 595,46 |
-2,23 % -13,26 |
592,93 582,20 |
7,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,09 16:06 |
305,32 308,27 |
-1,36 % -4,18 |
305,56 303,17 |
8,30 Tsd. | |
Pool Corporation US73278L1052 |
338,8900 16:10 |
345,6600 346,4000 |
-2,17 % -7,51 |
345,6600 337,8300 |
10,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 16:09 |
322,18 324,21 |
-1,90 % -6,18 |
322,71 318,04 |
10,77 Tsd. | |
WW Grainger Inc US3848021040 |
963,28 16:10 |
977,26 977,68 |
-1,47 % -14,40 |
977,26 961,75 |
10,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,31 16:08 |
1.792,00 1.797,28 |
-0,33 % -5,97 |
1.792,00 1.782,42 |
11,25 Tsd. | |
Teleflex Inc US8793691069 |
241,90 16:06 |
245,52 246,80 |
-1,99 % -4,90 |
245,52 240,74 |
11,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,00 16:10 |
425,47 427,71 |
-2,27 % -9,71 |
425,47 417,53 |
12,25 Tsd. | |
Gartner Inc US3666511072 |
487,77 16:10 |
498,67 499,57 |
-2,36 % -11,81 |
498,67 487,09 |
12,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,50 16:10 |
1.312,00 1.310,75 |
-1,39 % -18,25 |
1.312,00 1.292,50 |
12,56 Tsd. | |
Roper Technologies Inc US7766961061 |
541,8900 16:10 |
550,2800 552,3300 |
-1,89 % -10,44 |
550,2800 541,8900 |
14,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,43 16:10 |
432,82 434,06 |
-1,99 % -8,63 |
433,21 425,43 |
14,90 Tsd. | |
Avery Dennison Corp US0536111091 |
214,21 16:10 |
218,57 219,46 |
-2,39 % -5,25 |
218,57 214,21 |
15,05 Tsd. |