S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.956,00 18:18 |
9.128,29 9.112,89 |
-1,72 % -156,89 |
9.128,29 8.920,25 |
7,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,55 18:16 |
1.384,59 1.394,09 |
-1,47 % -20,55 |
1.384,59 1.362,76 |
19,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,02 18:09 |
425,47 427,71 |
-1,33 % -5,69 |
425,47 416,00 |
33,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,41 18:10 |
1.312,00 1.310,75 |
-0,79 % -10,34 |
1.312,00 1.287,55 |
35,09 Tsd. | |
Nordson Corporation US6556631025 |
244,1100 18:12 |
247,1600 248,8500 |
-1,90 % -4,74 |
247,4150 241,6100 |
39,80 Tsd. | |
AutoZone Inc US0533321024 |
3.085,78 18:14 |
3.123,15 3.132,27 |
-1,48 % -46,49 |
3.123,15 3.046,49 |
39,88 Tsd. | |
Pool Corporation US73278L1052 |
339,9400 18:16 |
345,6600 346,4000 |
-1,86 % -6,46 |
345,6600 337,0000 |
46,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,65 18:17 |
322,18 324,21 |
-2,95 % -9,56 |
322,71 314,48 |
50,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,86 18:18 |
592,93 595,46 |
-2,12 % -12,60 |
592,93 578,75 |
50,18 Tsd. | |
Gartner Inc US3666511072 |
490,45 18:16 |
498,67 499,57 |
-1,83 % -9,12 |
498,67 483,99 |
50,40 Tsd. | |
Teleflex Inc US8793691069 |
242,22 18:16 |
245,52 246,80 |
-1,86 % -4,58 |
245,52 240,09 |
50,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,34 18:17 |
1.792,00 1.797,28 |
-0,33 % -5,94 |
1.792,00 1.764,01 |
56,89 Tsd. | |
WW Grainger Inc US3848021040 |
973,59 18:15 |
977,26 977,68 |
-0,42 % -4,09 |
977,26 957,45 |
58,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,28 18:13 |
305,32 308,27 |
-1,30 % -4,00 |
305,95 303,17 |
61,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,50 18:15 |
381,31 381,16 |
-1,49 % -5,67 |
381,31 372,77 |
70,82 Tsd. |