S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.179,38 22:10 |
9.085,03 9.088,12 |
+1,00 % 91,26 |
9.258,36 9.050,52 |
15,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,40 22:10 |
1.381,73 1.388,52 |
-1,09 % -15,12 |
1.381,73 1.343,00 |
97,05 Tsd. | |
AutoZone Inc US0533321024 |
3.104,76 22:10 |
3.114,83 3.119,31 |
-0,47 % -14,55 |
3.126,03 3.083,69 |
97,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.862,08 22:10 |
1.840,75 1.834,23 |
+1,52 % 27,85 |
1.863,44 1.822,24 |
107,60 Tsd. | |
WW Grainger Inc US3848021040 |
996,93 22:10 |
988,60 988,64 |
+0,84 % 8,29 |
998,35 979,89 |
128,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.348,03 22:10 |
1.326,82 1.328,03 |
+1,51 % 20,00 |
1.348,03 1.326,35 |
130,51 Tsd. | |
Nordson Corporation US6556631025 |
248,2400 22:00 |
247,9300 247,9300 |
+0,13 % 0,31 |
248,4300 245,3500 |
144,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,93 22:10 |
318,32 319,20 |
+0,86 % 2,73 |
322,22 311,04 |
147,79 Tsd. | |
Deckers Outdoor US2435371073 |
919,13 22:10 |
911,67 909,26 |
+1,09 % 9,87 |
930,64 909,22 |
165,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,59 22:10 |
424,65 425,67 |
+0,45 % 1,92 |
427,59 418,91 |
178,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,17 22:10 |
587,00 586,41 |
-0,55 % -3,24 |
590,31 569,66 |
182,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.870,7000 22:00 |
3.834,3700 3.827,4700 |
+1,13 % 43,23 |
3.895,4900 3.813,8800 |
185,64 Tsd. | |
Pool Corporation US73278L1052 |
346,4900 22:00 |
346,1300 345,9100 |
+0,17 % 0,58 |
347,5100 341,5200 |
202,12 Tsd. | |
Teleflex Inc US8793691069 |
242,73 22:10 |
244,09 244,53 |
-0,74 % -1,80 |
244,62 241,02 |
206,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,05 22:10 |
376,37 376,56 |
+0,66 % 2,49 |
379,16 374,00 |
214,79 Tsd. |