S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.001,00 15:59 |
9.128,29 9.112,89 |
-1,23 % -111,89 |
9.128,29 8.979,80 |
1,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,38 15:59 |
1.384,59 1.394,09 |
-1,34 % -18,71 |
1.384,59 1.375,38 |
2,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,24 15:47 |
592,93 595,46 |
-1,21 % -7,22 |
592,93 588,24 |
4,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,81 15:48 |
305,32 308,27 |
-1,12 % -3,46 |
305,56 304,64 |
5,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,35 15:57 |
439,08 440,73 |
-1,45 % -6,39 |
439,08 433,22 |
5,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,11 15:59 |
1.792,00 1.797,28 |
-0,62 % -11,18 |
1.792,00 1.782,42 |
5,69 Tsd. | |
Pool Corporation US73278L1052 |
339,4450 15:53 |
345,6600 346,4000 |
-2,01 % -6,96 |
345,6600 338,9100 |
7,53 Tsd. | |
WW Grainger Inc US3848021040 |
963,37 15:57 |
977,26 977,68 |
-1,46 % -14,31 |
977,26 962,99 |
7,75 Tsd. | |
Teleflex Inc US8793691069 |
242,12 15:56 |
245,52 246,80 |
-1,90 % -4,68 |
245,52 242,12 |
7,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,97 15:59 |
425,47 427,71 |
-1,58 % -6,74 |
425,47 419,62 |
8,11 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,49 15:55 |
432,82 434,06 |
-1,28 % -5,57 |
433,21 428,45 |
8,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 15:54 |
322,18 324,21 |
-1,63 % -5,27 |
322,71 318,94 |
8,70 Tsd. | |
Gartner Inc US3666511072 |
488,71 15:58 |
498,67 499,57 |
-2,17 % -10,86 |
498,67 488,00 |
9,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0600 15:57 |
334,8500 334,8500 |
-1,43 % -4,79 |
335,3450 330,0500 |
9,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,42 15:53 |
1.312,00 1.310,75 |
-0,94 % -12,33 |
1.312,00 1.295,55 |
9,09 Tsd. |