S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.160,00 21:47 |
9.086,76 9.053,67 |
+1,17 % 106,33 |
9.160,00 9.028,63 |
10,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,29 21:48 |
1.391,42 1.398,06 |
-0,70 % -9,77 |
1.401,86 1.381,96 |
46,15 Tsd. | |
AutoZone Inc US0533321024 |
3.157,17 21:45 |
3.141,16 3.139,67 |
+0,56 % 17,50 |
3.159,26 3.117,29 |
59,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,56 21:46 |
1.333,77 1.332,49 |
+1,36 % 18,07 |
1.353,60 1.333,77 |
73,89 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 21:46 |
958,48 960,06 |
-0,61 % -5,89 |
961,49 944,87 |
83,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,98 21:46 |
1.677,47 1.688,41 |
+3,65 % 61,57 |
1.750,31 1.677,47 |
88,62 Tsd. | |
Snap on Inc US8330341012 |
278,48 21:48 |
279,56 279,56 |
-0,39 % -1,08 |
280,86 277,30 |
97,83 Tsd. | |
ANSYS Inc US03662Q1058 |
309,7250 21:46 |
307,0100 309,0200 |
+0,23 % 0,71 |
310,2700 306,8950 |
104,63 Tsd. | |
Nordson Corporation US6556631025 |
249,5700 21:46 |
250,0100 250,1800 |
-0,24 % -0,61 |
250,9350 247,9100 |
105,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,92 21:45 |
576,50 578,72 |
+1,24 % 7,20 |
586,66 576,50 |
105,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.803,7275 21:47 |
3.776,1600 3.813,7800 |
-0,26 % -10,05 |
3.808,4250 3.769,4850 |
118,05 Tsd. | |
Gartner Inc US3666511072 |
485,24 21:48 |
480,33 481,83 |
+0,71 % 3,41 |
487,38 479,42 |
126,69 Tsd. | |
Cintas Corporation US1729081059 |
803,2200 21:48 |
800,0000 799,4000 |
+0,48 % 3,82 |
805,7799 796,9200 |
129,46 Tsd. | |
Teleflex Inc US8793691069 |
245,14 21:48 |
244,45 244,84 |
+0,12 % 0,30 |
247,99 244,16 |
133,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,8500 21:48 |
1.140,1700 1.136,8100 |
+0,27 % 3,04 |
1.142,8550 1.125,6750 |
136,04 Tsd. |