S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.618,05 16:02 |
8.700,00 8.661,98 |
-0,51 % -43,93 |
8.700,00 8.570,51 |
1,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,72 15:59 |
417,03 416,82 |
-0,26 % -1,10 |
417,03 415,72 |
2,78 Tsd. | |
Corpay Inc US2199481068 |
297,46 16:01 |
297,89 297,64 |
-0,06 % -0,18 |
297,89 296,67 |
4,63 Tsd. | |
Nordson Corporation US6556631025 |
248,1350 15:50 |
249,9200 248,6100 |
-0,19 % -0,48 |
249,9200 248,1350 |
6,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,14 16:00 |
1.617,14 1.588,50 |
+1,68 % 26,64 |
1.630,00 1.615,14 |
6,86 Tsd. | |
AutoZone Inc US0533321024 |
3.103,35 15:58 |
3.100,00 3.108,40 |
-0,16 % -5,05 |
3.108,16 3.098,09 |
7,69 Tsd. | |
WW Grainger Inc US3848021040 |
977,34 16:02 |
974,70 966,36 |
+1,14 % 10,98 |
977,34 969,03 |
9,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3900 15:56 |
172,7000 172,4100 |
-0,59 % -1,02 |
172,8200 171,2500 |
9,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,30 15:59 |
424,50 423,98 |
-0,16 % -0,69 |
426,65 423,30 |
10,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.507,40 16:01 |
1.520,51 1.509,56 |
-0,14 % -2,16 |
1.545,88 1.507,40 |
10,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,23 15:59 |
279,45 279,76 |
-0,19 % -0,53 |
280,65 278,00 |
12,32 Tsd. | |
Teleflex Inc US8793691069 |
220,29 16:02 |
221,99 222,71 |
-1,09 % -2,42 |
222,84 219,46 |
13,02 Tsd. | |
Snap on Inc US8330341012 |
285,65 16:00 |
286,00 285,24 |
+0,14 % 0,41 |
286,08 284,41 |
13,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,8250 16:01 |
224,8400 224,0200 |
-0,09 % -0,20 |
224,8400 222,8350 |
13,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
585,25 16:02 |
590,00 585,02 |
+0,04 % 0,23 |
593,56 582,22 |
14,06 Tsd. |