S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.055,07 21:41 |
9.098,48 9.044,72 |
+0,11 % 10,35 |
9.261,50 9.054,07 |
11,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,00 21:45 |
1.389,44 1.386,51 |
-0,83 % -11,51 |
1.399,81 1.369,85 |
40,32 Tsd. | |
AutoZone Inc US0533321024 |
3.097,95 21:37 |
3.143,23 3.141,17 |
-1,38 % -43,22 |
3.159,69 3.084,58 |
73,03 Tsd. | |
Nordson Corporation US6556631025 |
243,9500 21:45 |
246,8400 246,6000 |
-1,07 % -2,65 |
248,6600 242,6200 |
84,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,40 21:45 |
1.771,10 1.757,14 |
-0,27 % -4,74 |
1.779,00 1.737,74 |
88,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.294,43 21:43 |
1.330,62 1.329,28 |
-2,62 % -34,85 |
1.335,73 1.294,14 |
88,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,24 21:44 |
333,54 333,28 |
-0,91 % -3,04 |
337,50 327,48 |
92,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,78 21:45 |
429,29 430,47 |
-2,02 % -8,69 |
431,52 421,27 |
100,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,00 21:45 |
586,84 583,86 |
+0,20 % 1,14 |
590,00 580,70 |
106,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,47 21:47 |
388,46 389,50 |
-1,29 % -5,03 |
390,72 382,92 |
113,08 Tsd. | |
WW Grainger Inc US3848021040 |
949,83 21:44 |
942,08 938,48 |
+1,21 % 11,35 |
957,08 942,08 |
115,30 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.734,6300 21:45 |
3.777,1400 3.781,8800 |
-1,25 % -47,25 |
3.794,3400 3.700,9700 |
131,04 Tsd. | |
Avery Dennison Corp US0536111091 |
216,74 21:45 |
218,19 218,73 |
-0,91 % -1,99 |
220,20 216,44 |
136,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,77 21:43 |
271,46 270,93 |
-0,80 % -2,16 |
276,22 268,51 |
138,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,27 21:45 |
427,76 427,01 |
-0,88 % -3,74 |
430,53 421,57 |
138,87 Tsd. |