S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.622,00 20:03 |
8.617,14 8.600,84 |
+0,25 % 21,16 |
8.700,00 8.566,88 |
6,95 Tsd. | |
AutoZone Inc US0533321024 |
3.062,50 19:55 |
3.074,90 3.072,66 |
-0,33 % -10,16 |
3.092,61 3.046,74 |
48,75 Tsd. | |
WW Grainger Inc US3848021040 |
968,97 20:06 |
967,64 966,81 |
+0,22 % 2,16 |
972,55 960,77 |
50,06 Tsd. | |
Corpay Inc US2199481068 |
296,24 20:09 |
294,95 293,59 |
+0,90 % 2,65 |
297,74 294,30 |
53,97 Tsd. | |
Nordson Corporation US6556631025 |
247,1100 20:07 |
245,7800 245,2200 |
+0,77 % 1,89 |
247,1700 245,0250 |
54,43 Tsd. | |
Assurant Inc US04621X1081 |
175,42 20:08 |
173,45 172,65 |
+1,60 % 2,77 |
176,56 173,13 |
64,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,98 20:07 |
424,74 423,04 |
-0,01 % -0,06 |
426,23 421,51 |
70,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,54 20:07 |
1.599,98 1.588,72 |
+0,05 % 0,82 |
1.621,97 1.586,03 |
85,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.492,00 20:08 |
1.464,20 1.452,00 |
+2,75 % 40,00 |
1.502,97 1.458,12 |
87,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.706,6500 19:56 |
3.752,1100 3.755,1300 |
-1,29 % -48,48 |
3.791,4400 3.683,7500 |
87,85 Tsd. | |
Roper Technologies Inc US7766961061 |
542,6550 20:06 |
546,5200 545,6900 |
-0,56 % -3,04 |
551,5000 542,0000 |
92,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,16 20:07 |
327,79 325,63 |
+3,54 % 11,53 |
337,91 327,74 |
94,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9900 20:04 |
224,2600 223,2300 |
+0,34 % 0,76 |
225,9500 222,4300 |
100,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,01 20:05 |
413,33 411,30 |
+0,42 % 1,71 |
417,37 410,44 |
100,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9900 20:07 |
170,9700 170,1700 |
+1,07 % 1,82 |
172,2800 169,4000 |
109,51 Tsd. |