S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.119,28 19:07 |
9.086,76 9.053,67 |
+0,72 % 65,61 |
9.150,84 9.028,63 |
5,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,59 19:11 |
1.391,42 1.398,06 |
-0,61 % -8,47 |
1.401,86 1.381,96 |
27,69 Tsd. | |
AutoZone Inc US0533321024 |
3.121,65 19:08 |
3.141,16 3.139,67 |
-0,57 % -18,02 |
3.143,67 3.117,29 |
39,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.347,32 19:09 |
1.333,77 1.332,49 |
+1,11 % 14,83 |
1.353,60 1.333,77 |
43,39 Tsd. | |
Snap on Inc US8330341012 |
277,58 19:04 |
279,56 279,56 |
-0,71 % -1,98 |
280,86 277,30 |
45,94 Tsd. | |
WW Grainger Inc US3848021040 |
947,64 19:08 |
958,48 960,06 |
-1,29 % -12,42 |
961,49 944,87 |
47,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,37 19:11 |
576,50 578,72 |
+0,80 % 4,65 |
586,66 576,50 |
55,42 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1400 19:03 |
307,0100 309,0200 |
+0,04 % 0,12 |
310,2700 306,8950 |
61,90 Tsd. | |
Nordson Corporation US6556631025 |
248,4900 19:09 |
250,0100 250,1800 |
-0,68 % -1,69 |
250,9350 248,1350 |
62,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,98 19:09 |
275,00 275,45 |
-0,17 % -0,47 |
276,98 274,49 |
69,13 Tsd. | |
Teleflex Inc US8793691069 |
245,55 19:10 |
244,45 244,84 |
+0,29 % 0,71 |
247,99 244,45 |
74,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.798,4200 19:02 |
3.776,1600 3.813,7800 |
-0,40 % -15,36 |
3.808,4250 3.769,4850 |
79,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,8850 19:06 |
1.140,1700 1.136,8100 |
-0,87 % -9,93 |
1.142,8550 1.125,6750 |
81,72 Tsd. | |
Gartner Inc US3666511072 |
484,29 19:08 |
480,33 481,83 |
+0,51 % 2,46 |
487,38 479,42 |
81,77 Tsd. |