S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.137,78 21:00 |
9.098,48 9.044,72 |
+1,03 % 93,06 |
9.261,50 9.085,07 |
9,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,78 20:57 |
1.389,44 1.386,51 |
-0,85 % -11,74 |
1.399,81 1.369,85 |
33,26 Tsd. | |
AutoZone Inc US0533321024 |
3.106,28 20:57 |
3.143,23 3.141,17 |
-1,11 % -34,89 |
3.159,69 3.084,58 |
63,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.297,70 21:01 |
1.330,62 1.329,28 |
-2,38 % -31,59 |
1.335,73 1.297,22 |
68,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,53 21:00 |
1.771,10 1.757,14 |
-1,00 % -17,61 |
1.779,00 1.737,74 |
70,03 Tsd. | |
Nordson Corporation US6556631025 |
243,9900 21:01 |
246,8400 246,6000 |
-1,06 % -2,61 |
248,6600 242,6200 |
71,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,17 21:00 |
586,84 583,86 |
-0,12 % -0,70 |
590,00 580,70 |
77,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,36 21:00 |
333,54 333,28 |
-1,18 % -3,92 |
337,50 327,48 |
78,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,14 20:56 |
429,29 430,47 |
-1,94 % -8,33 |
431,52 421,27 |
79,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,54 20:59 |
388,46 389,50 |
-1,27 % -4,96 |
390,72 384,37 |
81,54 Tsd. | |
WW Grainger Inc US3848021040 |
950,92 21:01 |
942,08 938,48 |
+1,33 % 12,44 |
957,08 942,08 |
91,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,71 21:01 |
271,46 270,93 |
-0,82 % -2,23 |
276,22 268,64 |
98,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,88 21:01 |
427,76 427,01 |
-0,97 % -4,13 |
430,53 421,57 |
104,21 Tsd. | |
Assurant Inc US04621X1081 |
192,80 21:01 |
194,58 194,86 |
-1,06 % -2,06 |
196,38 192,44 |
106,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.742,5250 21:00 |
3.777,1400 3.781,8800 |
-1,04 % -39,36 |
3.794,3400 3.700,9700 |
106,49 Tsd. |