S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.577,60 16:05 |
8.614,03 8.607,48 |
-0,35 % -29,88 |
8.636,00 8.539,90 |
1,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,75 16:05 |
422,42 421,86 |
-0,26 % -1,11 |
424,50 419,78 |
8,95 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 16:03 |
3.135,07 3.133,69 |
+0,64 % 20,12 |
3.153,81 3.135,07 |
9,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,19 16:06 |
1.287,42 1.294,22 |
-0,93 % -12,03 |
1.296,78 1.274,90 |
9,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,99 16:07 |
412,75 413,09 |
-0,02 % -0,10 |
414,16 411,50 |
10,47 Tsd. | |
Assurant Inc US04621X1081 |
173,31 16:07 |
175,90 174,87 |
-0,89 % -1,56 |
176,50 172,48 |
11,95 Tsd. | |
Nordson Corporation US6556631025 |
247,0250 16:07 |
249,1800 250,3300 |
-1,32 % -3,31 |
251,3700 246,5500 |
14,65 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,85 16:04 |
431,39 430,07 |
-0,28 % -1,22 |
432,65 427,42 |
15,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+0,04 % 0,14 |
342,55 336,86 |
17,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4300 16:03 |
171,4000 171,4800 |
-0,61 % -1,05 |
172,0600 170,1400 |
18,52 Tsd. | |
Packaging Corp US6951561090 |
199,16 16:07 |
200,19 199,87 |
-0,36 % -0,71 |
201,99 199,16 |
18,86 Tsd. | |
Corpay Inc US2199481068 |
292,77 16:07 |
292,75 291,82 |
+0,33 % 0,95 |
294,46 289,20 |
19,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.530,88 16:06 |
1.523,96 1.521,03 |
+0,65 % 9,85 |
1.546,93 1.520,00 |
20,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,73 16:07 |
343,86 341,27 |
-0,74 % -2,54 |
344,73 338,48 |
21,35 Tsd. | |
Pool Corporation US73278L1052 |
372,8500 16:07 |
372,9100 374,0400 |
-0,32 % -1,19 |
377,3650 372,6000 |
23,32 Tsd. |