S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.985,20 17:18 |
9.128,29 9.112,89 |
-1,40 % -127,70 |
9.128,29 8.920,25 |
6,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 17:05 |
1.384,59 1.394,09 |
-1,83 % -25,57 |
1.384,59 1.362,76 |
13,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,22 17:13 |
1.312,00 1.310,75 |
-1,18 % -15,53 |
1.312,00 1.287,55 |
24,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,93 17:16 |
425,47 427,71 |
-2,05 % -8,79 |
425,47 416,00 |
24,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,43 17:18 |
305,32 308,27 |
-1,25 % -3,84 |
305,56 303,17 |
24,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,59 17:19 |
322,18 324,21 |
-2,04 % -6,62 |
322,71 314,73 |
26,75 Tsd. | |
Pool Corporation US73278L1052 |
340,7500 17:13 |
345,6600 346,4000 |
-1,63 % -5,65 |
345,6600 337,0000 |
27,26 Tsd. | |
Nordson Corporation US6556631025 |
243,0850 17:15 |
247,1600 248,8500 |
-2,32 % -5,77 |
247,4150 241,6100 |
27,77 Tsd. | |
Gartner Inc US3666511072 |
487,19 17:18 |
498,67 499,57 |
-2,48 % -12,38 |
498,67 483,99 |
32,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,13 17:14 |
592,93 595,46 |
-2,41 % -14,33 |
592,93 578,75 |
32,44 Tsd. | |
AutoZone Inc US0533321024 |
3.070,12 17:17 |
3.123,15 3.132,27 |
-1,98 % -62,15 |
3.123,15 3.046,49 |
33,09 Tsd. | |
Teleflex Inc US8793691069 |
242,61 17:18 |
245,52 246,80 |
-1,70 % -4,19 |
245,52 240,09 |
38,29 Tsd. | |
WW Grainger Inc US3848021040 |
963,87 17:18 |
977,26 977,68 |
-1,41 % -13,81 |
977,26 957,45 |
41,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,69 17:10 |
1.792,00 1.797,28 |
-0,92 % -16,59 |
1.792,00 1.764,01 |
42,20 Tsd. | |
Avery Dennison Corp US0536111091 |
215,32 17:18 |
218,57 219,46 |
-1,89 % -4,14 |
218,57 212,63 |
48,71 Tsd. |