S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.198,99 20:03 |
9.080,00 9.068,54 |
+1,44 % 130,45 |
9.303,68 9.010,00 |
8,41 Tsd. | |
AutoZone Inc US0533321024 |
3.126,11 19:57 |
3.095,11 3.092,56 |
+1,08 % 33,55 |
3.151,02 3.081,60 |
41,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,07 20:04 |
1.387,03 1.374,68 |
+1,41 % 19,39 |
1.397,05 1.378,12 |
52,98 Tsd. | |
Nordson Corporation US6556631025 |
247,6750 20:03 |
245,4700 244,2700 |
+1,39 % 3,41 |
248,5950 244,2200 |
61,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,14 19:59 |
1.749,03 1.734,01 |
+1,85 % 32,13 |
1.795,20 1.749,03 |
76,54 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5000 19:59 |
549,8800 547,7600 |
+1,05 % 5,74 |
554,8400 549,8800 |
76,87 Tsd. | |
WW Grainger Inc US3848021040 |
973,94 20:04 |
955,00 947,93 |
+2,74 % 26,01 |
976,99 955,00 |
79,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,48 20:03 |
424,61 421,77 |
+1,35 % 5,71 |
431,16 422,18 |
83,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,5364 20:00 |
3.749,5200 3.731,3500 |
+1,13 % 42,19 |
3.790,9800 3.718,5800 |
91,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,65 20:03 |
1.310,64 1.294,17 |
+0,66 % 8,48 |
1.318,18 1.296,18 |
97,12 Tsd. | |
Assurant Inc US04621X1081 |
194,43 20:03 |
193,76 192,58 |
+0,96 % 1,85 |
195,94 192,63 |
109,01 Tsd. | |
Gartner Inc US3666511072 |
491,00 20:04 |
488,12 483,68 |
+1,51 % 7,32 |
491,66 484,16 |
111,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7700 20:00 |
1.123,9800 1.119,1800 |
+0,59 % 6,59 |
1.135,0500 1.116,7100 |
117,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,50 20:03 |
269,57 269,21 |
-0,27 % -0,72 |
270,78 268,08 |
117,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,46 20:02 |
298,98 298,21 |
+0,75 % 2,25 |
301,55 297,13 |
120,35 Tsd. |