S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+0,99 % 91,07 |
9.326,73 9.237,50 |
1,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,27 16:04 |
1.376,49 1.373,40 |
+0,35 % 4,87 |
1.387,46 1.376,49 |
5,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,97 16:03 |
583,18 583,17 |
-0,55 % -3,21 |
583,18 579,43 |
5,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,38 16:07 |
323,61 321,93 |
-0,17 % -0,55 |
325,01 321,38 |
6,20 Tsd. | |
Snap on Inc US8330341012 |
278,81 16:06 |
278,75 277,86 |
+0,34 % 0,95 |
279,74 278,75 |
7,69 Tsd. | |
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+0,79 % 1,97 |
251,3200 248,5500 |
7,75 Tsd. | |
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
7,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3000 16:06 |
257,8100 256,4100 |
-0,04 % -0,11 |
258,2200 253,9100 |
7,92 Tsd. | |
Gartner Inc US3666511072 |
504,81 16:08 |
506,04 505,67 |
-0,17 % -0,86 |
506,04 503,11 |
7,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,66 16:05 |
381,18 379,05 |
+0,16 % 0,61 |
381,18 379,46 |
8,30 Tsd. | |
Waters Corp US9418481035 |
323,16 16:05 |
322,70 322,08 |
+0,33 % 1,08 |
325,83 322,70 |
8,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,36 16:03 |
428,38 427,59 |
-0,05 % -0,24 |
428,54 426,73 |
10,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.353,28 16:06 |
1.347,85 1.348,03 |
+0,39 % 5,25 |
1.360,00 1.345,22 |
11,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.861,47 16:04 |
1.868,29 1.862,08 |
-0,03 % -0,61 |
1.879,12 1.858,50 |
11,87 Tsd. | |
Pool Corporation US73278L1052 |
351,9100 16:05 |
349,9900 346,4900 |
+1,56 % 5,42 |
353,5469 349,0800 |
14,14 Tsd. |