S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.954,71 17:57 |
9.128,29 9.112,89 |
-1,74 % -158,18 |
9.128,29 8.920,25 |
7,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,88 17:55 |
1.384,59 1.394,09 |
-1,45 % -20,21 |
1.384,59 1.362,76 |
17,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,11 17:56 |
425,47 427,71 |
-1,54 % -6,61 |
425,47 416,00 |
31,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,23 17:57 |
1.312,00 1.310,75 |
-1,18 % -15,52 |
1.312,00 1.287,55 |
32,40 Tsd. | |
Nordson Corporation US6556631025 |
243,1950 17:57 |
247,1600 248,8500 |
-2,27 % -5,66 |
247,4150 241,6100 |
36,33 Tsd. | |
AutoZone Inc US0533321024 |
3.079,82 17:57 |
3.123,15 3.132,27 |
-1,67 % -52,45 |
3.123,15 3.046,49 |
37,05 Tsd. | |
Pool Corporation US73278L1052 |
339,1550 17:56 |
345,6600 346,4000 |
-2,09 % -7,25 |
345,6600 337,0000 |
40,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,46 17:56 |
305,32 308,27 |
-0,91 % -2,81 |
305,95 303,17 |
40,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,27 17:58 |
322,18 324,21 |
-2,76 % -8,94 |
322,71 314,73 |
42,07 Tsd. | |
Gartner Inc US3666511072 |
487,08 17:56 |
498,67 499,57 |
-2,50 % -12,49 |
498,67 483,99 |
43,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,30 17:58 |
592,93 595,46 |
-2,55 % -15,16 |
592,93 578,75 |
45,99 Tsd. | |
Teleflex Inc US8793691069 |
242,03 17:56 |
245,52 246,80 |
-1,93 % -4,77 |
245,52 240,09 |
47,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,49 17:55 |
1.792,00 1.797,28 |
-0,66 % -11,79 |
1.792,00 1.764,01 |
54,19 Tsd. | |
WW Grainger Inc US3848021040 |
967,96 17:56 |
977,26 977,68 |
-0,99 % -9,72 |
977,26 957,45 |
55,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,20 17:57 |
381,31 381,16 |
-1,56 % -5,96 |
381,31 372,77 |
64,84 Tsd. |