S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.169,27 16:18 |
9.085,03 9.088,12 |
+0,89 % 81,15 |
9.186,27 9.050,52 |
1,37 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
5,42 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,00 16:15 |
988,60 988,64 |
-0,67 % -6,64 |
988,60 979,89 |
7,54 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.338,73 16:20 |
1.326,82 1.328,03 |
+0,81 % 10,70 |
1.338,73 1.326,35 |
8,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,94 16:14 |
587,00 586,41 |
-0,42 % -2,47 |
590,31 583,68 |
8,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,1600 16:18 |
256,3200 255,4100 |
-0,49 % -1,25 |
256,8550 252,8600 |
8,74 Tsd. | |
|
Pool Corporation US73278L1052 |
343,8216 16:19 |
346,1300 345,9100 |
-0,60 % -2,09 |
347,5100 341,8600 |
9,39 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,94 16:16 |
376,37 376,56 |
-0,16 % -0,62 |
376,37 374,00 |
9,91 Tsd. | |
|
Assurant Inc US04621X1081 |
189,55 16:17 |
189,03 189,32 |
+0,12 % 0,23 |
189,83 188,65 |
10,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,90 16:18 |
424,65 425,67 |
-0,65 % -2,78 |
424,69 418,91 |
11,62 Tsd. | |
|
Nordson Corporation US6556631025 |
246,3400 16:18 |
247,9300 247,9300 |
-0,64 % -1,59 |
248,0100 245,3500 |
11,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,38 16:19 |
318,32 319,20 |
-1,51 % -4,82 |
318,68 311,04 |
13,22 Tsd. | |
|
AutoZone Inc US0533321024 |
3.109,33 16:13 |
3.114,83 3.119,31 |
-0,32 % -9,98 |
3.126,03 3.089,31 |
13,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,73 16:15 |
218,51 218,30 |
-0,26 % -0,57 |
219,95 217,28 |
13,85 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,9100 16:18 |
174,4100 174,0100 |
+0,52 % 0,90 |
175,9950 174,3900 |
13,96 Tsd. |