S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.145,49 15:59 |
9.085,03 9.088,12 |
+0,63 % 57,37 |
9.160,00 9.050,52 |
822 | |
Fair Isaac Inc US3032501047 |
1.822,24 15:50 |
1.840,75 1.834,23 |
-0,65 % -11,99 |
1.840,75 1.822,24 |
3,38 Tsd. | |
WW Grainger Inc US3848021040 |
986,50 15:55 |
988,60 988,64 |
-0,22 % -2,15 |
988,60 985,48 |
4,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,25 15:51 |
587,00 586,41 |
-0,37 % -2,16 |
590,31 584,06 |
4,40 Tsd. | |
Pool Corporation US73278L1052 |
344,0600 15:55 |
346,1300 345,9100 |
-0,53 % -1,85 |
347,5100 343,6200 |
4,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.326,35 16:00 |
1.326,82 1.328,03 |
-0,13 % -1,68 |
1.330,61 1.326,35 |
4,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,8600 15:59 |
256,3200 255,4100 |
-1,00 % -2,55 |
256,8550 252,8600 |
5,89 Tsd. | |
Nordson Corporation US6556631025 |
245,7500 16:00 |
247,9300 247,9300 |
-0,88 % -2,18 |
248,0100 245,7500 |
6,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,5150 15:50 |
338,8100 337,4400 |
-0,57 % -1,93 |
338,8100 334,4900 |
6,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,16 15:54 |
424,65 425,67 |
-1,06 % -4,51 |
424,69 419,52 |
7,14 Tsd. | |
Avery Dennison Corp US0536111091 |
217,68 15:59 |
218,51 218,30 |
-0,28 % -0,62 |
219,95 217,67 |
7,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,57 15:49 |
376,37 376,56 |
-0,26 % -0,99 |
376,37 374,00 |
7,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,42 15:57 |
257,55 257,62 |
-0,47 % -1,20 |
258,54 256,37 |
7,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,20 15:53 |
318,32 319,20 |
-1,57 % -5,01 |
318,68 313,69 |
7,52 Tsd. | |
Snap on Inc US8330341012 |
274,28 15:58 |
277,09 276,27 |
-0,72 % -1,99 |
277,09 273,80 |
8,01 Tsd. |