S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.972,46 19:04 |
9.128,29 9.112,89 |
-1,54 % -140,43 |
9.128,29 8.920,25 |
9,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
23,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,49 19:05 |
425,47 427,71 |
-0,99 % -4,22 |
425,47 416,00 |
38,40 Tsd. | |
AutoZone Inc US0533321024 |
3.095,13 19:00 |
3.123,15 3.132,27 |
-1,19 % -37,15 |
3.123,15 3.046,49 |
43,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,00 19:07 |
1.312,00 1.310,75 |
-0,06 % -0,75 |
1.312,00 1.287,55 |
44,35 Tsd. | |
Nordson Corporation US6556631025 |
245,3500 19:07 |
247,1600 248,8500 |
-1,41 % -3,50 |
247,4150 241,6100 |
45,40 Tsd. | |
Pool Corporation US73278L1052 |
341,0400 19:07 |
345,6600 346,4000 |
-1,55 % -5,36 |
345,6600 337,0000 |
55,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,91 19:06 |
322,18 324,21 |
-2,56 % -8,30 |
322,71 314,48 |
61,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.802,93 19:06 |
1.792,00 1.797,28 |
+0,31 % 5,65 |
1.802,93 1.764,01 |
63,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,44 19:05 |
592,93 595,46 |
-1,85 % -11,02 |
592,93 578,75 |
63,77 Tsd. | |
Teleflex Inc US8793691069 |
243,49 19:07 |
245,52 246,80 |
-1,34 % -3,31 |
245,52 240,09 |
64,27 Tsd. | |
Gartner Inc US3666511072 |
496,63 19:06 |
498,67 499,57 |
-0,59 % -2,94 |
498,67 483,99 |
67,96 Tsd. | |
WW Grainger Inc US3848021040 |
977,80 19:06 |
977,26 977,68 |
+0,01 % 0,12 |
978,13 957,45 |
69,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,41 19:05 |
305,32 308,27 |
-0,93 % -2,86 |
305,95 303,17 |
77,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,09 19:07 |
381,31 381,16 |
-1,33 % -5,07 |
381,31 372,77 |
87,03 Tsd. |