S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.985,19 17:09 |
9.128,29 9.112,89 |
-1,40 % -127,70 |
9.128,29 8.920,25 |
5,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 17:05 |
1.384,59 1.394,09 |
-1,83 % -25,57 |
1.384,59 1.362,76 |
13,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,62 17:07 |
305,32 308,27 |
-1,18 % -3,65 |
305,56 303,17 |
22,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,67 17:07 |
425,47 427,71 |
-2,11 % -9,04 |
425,47 416,00 |
23,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,75 17:08 |
322,18 324,21 |
-2,30 % -7,46 |
322,71 314,73 |
23,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,05 16:56 |
1.312,00 1.310,75 |
-1,43 % -18,71 |
1.312,00 1.287,55 |
23,14 Tsd. | |
Pool Corporation US73278L1052 |
339,9650 17:09 |
345,6600 346,4000 |
-1,86 % -6,44 |
345,6600 337,0000 |
25,23 Tsd. | |
Nordson Corporation US6556631025 |
242,7000 17:08 |
247,1600 248,8500 |
-2,47 % -6,15 |
247,4150 241,6100 |
26,28 Tsd. | |
Gartner Inc US3666511072 |
487,37 17:09 |
498,67 499,57 |
-2,44 % -12,20 |
498,67 483,99 |
29,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,55 17:09 |
592,93 595,46 |
-2,50 % -14,91 |
592,93 578,75 |
30,19 Tsd. | |
AutoZone Inc US0533321024 |
3.074,56 17:09 |
3.123,15 3.132,27 |
-1,84 % -57,71 |
3.123,15 3.046,49 |
31,31 Tsd. | |
WW Grainger Inc US3848021040 |
960,71 17:08 |
977,26 977,68 |
-1,74 % -16,98 |
977,26 957,45 |
33,32 Tsd. | |
Teleflex Inc US8793691069 |
242,78 17:08 |
245,52 246,80 |
-1,63 % -4,02 |
245,52 240,09 |
35,08 Tsd. | |
Avery Dennison Corp US0536111091 |
214,47 17:07 |
218,57 219,46 |
-2,27 % -4,99 |
218,57 212,63 |
39,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,71 17:03 |
1.792,00 1.797,28 |
-0,92 % -16,57 |
1.792,00 1.764,01 |
41,45 Tsd. |