S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.028,51 21:07 |
9.128,29 9.112,89 |
-0,93 % -84,38 |
9.128,29 8.920,25 |
11,68 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.381,34 20:59 |
1.384,59 1.394,09 |
-0,91 % -12,75 |
1.384,59 1.362,76 |
34,10 Tsd. | |
|
AutoZone Inc US0533321024 |
3.104,20 21:07 |
3.123,15 3.132,27 |
-0,90 % -28,07 |
3.123,15 3.046,49 |
57,39 Tsd. | |
|
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,74 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.323,69 21:05 |
1.312,00 1.310,75 |
+0,99 % 12,94 |
1.326,43 1.287,55 |
69,31 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,21 21:06 |
425,47 427,71 |
-0,82 % -3,50 |
425,99 416,00 |
70,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.817,41 20:57 |
1.792,00 1.797,28 |
+1,12 % 20,13 |
1.820,00 1.764,01 |
79,09 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,87 21:06 |
592,93 595,46 |
-1,78 % -10,60 |
592,93 578,75 |
84,44 Tsd. | |
|
Pool Corporation US73278L1052 |
342,8550 21:07 |
345,6600 346,4000 |
-1,02 % -3,55 |
345,6600 337,0000 |
94,66 Tsd. | |
|
Teleflex Inc US8793691069 |
243,40 21:06 |
245,52 246,80 |
-1,38 % -3,40 |
245,52 240,09 |
96,28 Tsd. | |
|
Gartner Inc US3666511072 |
498,25 21:08 |
498,67 499,57 |
-0,26 % -1,32 |
498,67 483,99 |
98,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
985,46 21:07 |
977,26 977,68 |
+0,80 % 7,78 |
987,24 957,45 |
101,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
307,02 21:07 |
305,32 308,27 |
-0,41 % -1,25 |
307,15 303,17 |
102,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,32 21:07 |
322,18 324,21 |
-2,44 % -7,90 |
322,71 314,48 |
107,46 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,87 21:06 |
381,31 381,16 |
-1,39 % -5,29 |
381,31 372,77 |
127,96 Tsd. |