S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.315,83 20:04 |
9.252,00 9.179,38 |
+1,49 % 136,45 |
9.423,00 9.237,50 |
8,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,14 20:06 |
1.376,49 1.373,40 |
+0,13 % 1,74 |
1.387,46 1.370,49 |
36,32 Tsd. | |
Nordson Corporation US6556631025 |
250,7000 20:06 |
249,2600 248,2400 |
+0,99 % 2,46 |
252,0099 248,5500 |
42,20 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 20:02 |
3.122,27 3.104,76 |
+0,75 % 23,24 |
3.140,30 3.098,39 |
43,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,79 20:05 |
583,18 583,17 |
-0,24 % -1,38 |
584,67 579,43 |
46,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,00 20:08 |
1.868,29 1.862,08 |
+1,28 % 23,92 |
1.886,23 1.858,50 |
48,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,22 19:59 |
1.347,85 1.348,03 |
+1,72 % 23,19 |
1.376,15 1.345,22 |
54,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,32 20:06 |
428,38 427,59 |
+0,17 % 0,73 |
429,69 426,73 |
55,76 Tsd. | |
Gartner Inc US3666511072 |
509,67 20:07 |
506,04 505,67 |
+0,79 % 4,00 |
510,28 503,11 |
61,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3100 20:08 |
257,8100 256,4100 |
-0,04 % -0,10 |
258,2200 253,9100 |
67,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,99 20:08 |
323,61 321,93 |
+0,95 % 3,06 |
325,79 319,47 |
75,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.929,0700 20:05 |
3.896,0000 3.870,7000 |
+1,51 % 58,37 |
3.938,6500 3.894,5100 |
84,91 Tsd. | |
Snap on Inc US8330341012 |
280,65 20:06 |
278,75 277,86 |
+1,00 % 2,79 |
282,35 278,75 |
86,11 Tsd. | |
Avery Dennison Corp US0536111091 |
219,96 20:07 |
219,07 218,47 |
+0,68 % 1,49 |
221,24 218,97 |
87,15 Tsd. | |
Equinix Inc US29444U7000 |
873,1800 20:08 |
869,9000 868,8100 |
+0,50 % 4,37 |
875,6600 869,9000 |
87,59 Tsd. |