S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.215,00 20:00 |
9.085,03 9.088,12 |
+1,40 % 126,88 |
9.258,36 9.050,52 |
7,61 Tsd. | |
WW Grainger Inc US3848021040 |
993,96 19:52 |
988,60 988,64 |
+0,54 % 5,32 |
993,96 979,89 |
40,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.855,39 20:03 |
1.840,75 1.834,23 |
+1,15 % 21,16 |
1.856,74 1.822,24 |
44,19 Tsd. | |
Nordson Corporation US6556631025 |
248,2000 19:59 |
247,9300 247,9300 |
+0,11 % 0,27 |
248,4300 245,3500 |
46,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,56 19:49 |
1.381,73 1.388,52 |
-0,65 % -8,96 |
1.381,73 1.343,00 |
49,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,19 19:57 |
1.326,82 1.328,03 |
+1,37 % 18,16 |
1.347,85 1.326,35 |
50,23 Tsd. | |
AutoZone Inc US0533321024 |
3.103,76 19:53 |
3.114,83 3.119,31 |
-0,50 % -15,55 |
3.126,03 3.083,69 |
53,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,06 19:53 |
318,32 319,20 |
-0,04 % -0,14 |
319,06 311,04 |
54,77 Tsd. | |
Snap on Inc US8330341012 |
277,35 20:04 |
277,09 276,27 |
+0,39 % 1,08 |
277,38 273,08 |
56,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,70 20:01 |
376,37 376,56 |
+0,30 % 1,14 |
378,52 374,00 |
58,16 Tsd. | |
Assurant Inc US04621X1081 |
191,09 20:03 |
189,03 189,32 |
+0,93 % 1,77 |
191,41 188,65 |
60,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,27 20:04 |
424,65 425,67 |
-0,09 % -0,40 |
425,30 418,91 |
64,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0550 20:00 |
174,4100 174,0100 |
+0,60 % 1,05 |
175,9950 173,4500 |
65,98 Tsd. | |
Deckers Outdoor US2435371073 |
924,02 20:02 |
911,67 909,26 |
+1,62 % 14,76 |
930,64 909,22 |
68,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.880,9000 19:57 |
3.834,3700 3.827,4700 |
+1,40 % 53,43 |
3.895,4900 3.813,8800 |
70,20 Tsd. |