S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.300,99 20:00 |
9.252,00 9.179,38 |
+1,32 % 121,61 |
9.423,00 9.237,50 |
8,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,24 20:01 |
1.376,49 1.373,40 |
+0,13 % 1,84 |
1.387,46 1.370,49 |
35,50 Tsd. | |
Nordson Corporation US6556631025 |
250,2150 20:00 |
249,2600 248,2400 |
+0,80 % 1,98 |
252,0099 248,5500 |
41,16 Tsd. | |
AutoZone Inc US0533321024 |
3.140,30 19:39 |
3.122,27 3.104,76 |
+1,14 % 35,54 |
3.140,30 3.098,39 |
42,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,85 20:00 |
583,18 583,17 |
-0,23 % -1,32 |
584,67 579,43 |
44,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,00 20:00 |
1.868,29 1.862,08 |
+1,07 % 19,92 |
1.886,23 1.858,50 |
47,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,22 19:59 |
1.347,85 1.348,03 |
+1,72 % 23,19 |
1.376,15 1.345,22 |
54,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,74 20:01 |
428,38 427,59 |
+0,03 % 0,14 |
429,69 426,73 |
54,69 Tsd. | |
Gartner Inc US3666511072 |
509,01 20:01 |
506,04 505,67 |
+0,66 % 3,34 |
510,28 503,11 |
58,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,7550 20:01 |
257,8100 256,4100 |
-0,26 % -0,66 |
258,2200 253,9100 |
66,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,35 20:01 |
323,61 321,93 |
+0,75 % 2,42 |
325,79 319,47 |
73,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.928,8000 20:00 |
3.896,0000 3.870,7000 |
+1,50 % 58,10 |
3.938,6500 3.894,5100 |
83,80 Tsd. | |
Avery Dennison Corp US0536111091 |
219,64 20:00 |
219,07 218,47 |
+0,54 % 1,17 |
221,24 218,97 |
84,84 Tsd. | |
Equinix Inc US29444U7000 |
872,3600 20:00 |
869,9000 868,8100 |
+0,41 % 3,55 |
875,6600 869,9000 |
84,87 Tsd. | |
Snap on Inc US8330341012 |
281,10 20:00 |
278,75 277,86 |
+1,17 % 3,24 |
282,35 278,75 |
85,23 Tsd. |