S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.406,88 18:13 |
9.252,00 9.179,38 |
+2,48 % 227,50 |
9.423,00 9.237,50 |
5,44 Tsd. | |
Nordson Corporation US6556631025 |
251,9650 18:14 |
249,2600 248,2400 |
+1,50 % 3,73 |
251,9650 248,5500 |
21,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,01 17:55 |
1.376,49 1.373,40 |
+0,48 % 6,61 |
1.387,46 1.370,49 |
26,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,15 18:07 |
583,18 583,17 |
-+0,00 % -0,02 |
584,67 579,43 |
27,31 Tsd. | |
AutoZone Inc US0533321024 |
3.138,72 18:09 |
3.122,27 3.104,76 |
+1,09 % 33,96 |
3.140,30 3.098,39 |
29,28 Tsd. | |
Gartner Inc US3666511072 |
507,72 18:14 |
506,04 505,67 |
+0,41 % 2,05 |
508,84 503,11 |
31,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,04 18:14 |
1.868,29 1.862,08 |
+0,70 % 12,96 |
1.881,05 1.858,50 |
32,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,35 18:14 |
323,61 321,93 |
+0,13 % 0,42 |
325,61 319,47 |
32,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,11 18:13 |
1.347,85 1.348,03 |
+1,71 % 23,08 |
1.376,15 1.345,22 |
33,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,15 18:10 |
428,38 427,59 |
+0,36 % 1,56 |
429,69 426,73 |
37,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,2900 18:14 |
257,8100 256,4100 |
-0,44 % -1,12 |
258,2200 253,9100 |
41,95 Tsd. | |
Snap on Inc US8330341012 |
282,18 18:09 |
278,75 277,86 |
+1,55 % 4,32 |
282,35 278,75 |
51,16 Tsd. | |
Equinix Inc US29444U7000 |
872,4250 18:15 |
869,9000 868,8100 |
+0,42 % 3,62 |
875,6600 869,9000 |
54,51 Tsd. | |
Teleflex Inc US8793691069 |
246,01 18:14 |
242,68 242,73 |
+1,35 % 3,28 |
246,85 242,03 |
58,67 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,9100 18:10 |
906,4100 895,9100 |
+1,56 % 14,00 |
913,5650 900,7600 |
61,77 Tsd. |