S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:18
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.369,58 22:00 |
9.252,00 9.179,38 |
+2,07 % 190,20 |
9.423,00 9.237,50 |
21,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 22:00 |
1.376,49 1.373,40 |
+0,70 % 9,66 |
1.387,46 1.370,49 |
81,60 Tsd. | |
AutoZone Inc US0533321024 |
3.123,36 22:00 |
3.122,27 3.104,76 |
+0,60 % 18,60 |
3.140,30 3.098,39 |
95,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.868,96 22:00 |
1.868,29 1.862,08 |
+0,37 % 6,88 |
1.886,23 1.858,50 |
130,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,96 22:00 |
583,18 583,17 |
-0,21 % -1,21 |
584,67 579,43 |
139,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,75 22:00 |
428,38 427,59 |
+0,04 % 0,16 |
429,69 426,73 |
140,70 Tsd. | |
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+1,44 % 3,57 |
252,0099 248,5500 |
144,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 22:00 |
1.347,85 1.348,03 |
+1,46 % 19,73 |
1.376,15 1.345,22 |
146,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+1,60 % 61,89 |
3.938,6500 3.894,5100 |
157,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 22:00 |
323,61 321,93 |
+1,33 % 4,29 |
326,26 319,47 |
182,40 Tsd. | |
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
+2,75 % 9,53 |
358,1988 349,0800 |
191,20 Tsd. | |
WW Grainger Inc US3848021040 |
993,82 22:00 |
996,90 996,93 |
-0,31 % -3,11 |
1.003,25 989,09 |
198,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 22:00 |
257,8100 256,4100 |
+0,28 % 0,72 |
258,2200 253,9100 |
199,86 Tsd. | |
Gartner Inc US3666511072 |
510,56 22:00 |
506,04 505,67 |
+0,97 % 4,89 |
510,98 503,11 |
202,15 Tsd. | |
Deckers Outdoor US2435371073 |
935,07 22:00 |
924,71 919,13 |
+1,73 % 15,94 |
945,52 922,05 |
223,35 Tsd. |