S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.395,24 18:12 |
9.252,00 9.179,38 |
+2,35 % 215,86 |
9.423,00 9.237,50 |
5,41 Tsd. | |
|
Nordson Corporation US6556631025 |
251,5500 18:09 |
249,2600 248,2400 |
+1,33 % 3,31 |
251,6800 248,5500 |
20,84 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,01 17:55 |
1.376,49 1.373,40 |
+0,48 % 6,61 |
1.387,46 1.370,49 |
25,73 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,15 18:07 |
583,18 583,17 |
-+0,00 % -0,02 |
584,67 579,43 |
27,03 Tsd. | |
|
AutoZone Inc US0533321024 |
3.138,72 18:09 |
3.122,27 3.104,76 |
+1,09 % 33,96 |
3.140,30 3.098,39 |
29,07 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,11 18:11 |
323,61 321,93 |
+0,36 % 1,18 |
325,61 319,47 |
30,52 Tsd. | |
|
Gartner Inc US3666511072 |
507,86 18:12 |
506,04 505,67 |
+0,43 % 2,19 |
508,84 503,11 |
31,05 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.877,03 18:01 |
1.868,29 1.862,08 |
+0,80 % 14,95 |
1.881,05 1.858,50 |
31,62 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,92 18:10 |
1.347,85 1.348,03 |
+1,85 % 24,89 |
1.376,15 1.345,22 |
33,14 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,15 18:10 |
428,38 427,59 |
+0,36 % 1,56 |
429,69 426,73 |
36,83 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,6500 18:13 |
257,8100 256,4100 |
-0,30 % -0,76 |
258,2200 253,9100 |
41,34 Tsd. | |
|
Snap on Inc US8330341012 |
282,18 18:09 |
278,75 277,86 |
+1,55 % 4,32 |
282,35 278,75 |
50,80 Tsd. | |
|
Equinix Inc US29444U7000 |
873,3350 18:08 |
869,9000 868,8100 |
+0,52 % 4,53 |
875,6600 869,9000 |
53,83 Tsd. | |
|
Teleflex Inc US8793691069 |
246,20 18:12 |
242,68 242,73 |
+1,43 % 3,47 |
246,85 242,03 |
57,50 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,65 18:12 |
198,77 198,11 |
+1,28 % 2,54 |
200,65 198,60 |
58,07 Tsd. |