S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.216,57 21:06 |
9.085,03 9.088,12 |
+1,41 % 128,45 |
9.258,36 9.050,52 |
9,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
989,79 20:54 |
988,60 988,64 |
+0,12 % 1,15 |
994,24 979,89 |
48,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.845,68 20:56 |
1.840,75 1.834,23 |
+0,62 % 11,45 |
1.856,74 1.822,24 |
50,99 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.373,77 20:59 |
1.381,73 1.388,52 |
-1,06 % -14,76 |
1.381,73 1.343,00 |
57,11 Tsd. | |
|
Nordson Corporation US6556631025 |
247,1200 21:05 |
247,9300 247,9300 |
-0,33 % -0,81 |
248,4300 245,3500 |
57,72 Tsd. | |
|
AutoZone Inc US0533321024 |
3.102,81 20:51 |
3.114,83 3.119,31 |
-0,53 % -16,50 |
3.126,03 3.083,69 |
62,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.343,49 21:05 |
1.326,82 1.328,03 |
+1,16 % 15,46 |
1.347,85 1.326,35 |
64,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,96 21:04 |
318,32 319,20 |
+0,24 % 0,76 |
321,04 311,04 |
68,43 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
376,24 21:03 |
376,37 376,56 |
-0,08 % -0,32 |
378,52 374,00 |
74,29 Tsd. | |
|
Snap on Inc US8330341012 |
276,12 21:05 |
277,09 276,27 |
-0,05 % -0,15 |
277,38 273,08 |
76,51 Tsd. | |
|
Assurant Inc US04621X1081 |
191,07 20:55 |
189,03 189,32 |
+0,92 % 1,75 |
191,41 188,65 |
77,78 Tsd. | |
|
Deckers Outdoor US2435371073 |
919,71 20:59 |
911,67 909,26 |
+1,15 % 10,45 |
930,64 909,22 |
80,10 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.873,4500 20:56 |
3.834,3700 3.827,4700 |
+1,20 % 45,98 |
3.895,4900 3.813,8800 |
83,57 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,44 21:05 |
424,65 425,67 |
-0,29 % -1,24 |
425,37 418,91 |
85,02 Tsd. | |
|
Teleflex Inc US8793691069 |
242,94 21:03 |
244,09 244,53 |
-0,65 % -1,59 |
244,62 241,02 |
89,04 Tsd. |