S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.338,00 16:57 |
9.252,00 9.179,38 |
+1,73 % 158,62 |
9.338,00 9.237,50 |
3,00 Tsd. | |
|
Nordson Corporation US6556631025 |
251,4200 16:46 |
249,2600 248,2400 |
+1,28 % 3,18 |
251,6800 248,5500 |
12,65 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.375,89 16:59 |
1.376,49 1.373,40 |
+0,18 % 2,49 |
1.387,46 1.370,49 |
15,21 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,74 17:02 |
583,18 583,17 |
+0,10 % 0,57 |
584,67 579,43 |
15,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,87 17:02 |
323,61 321,93 |
+0,29 % 0,94 |
325,61 321,38 |
16,79 Tsd. | |
|
Gartner Inc US3666511072 |
506,01 17:02 |
506,04 505,67 |
+0,07 % 0,34 |
507,38 503,11 |
17,22 Tsd. | |
|
AutoZone Inc US0533321024 |
3.131,67 17:03 |
3.122,27 3.104,76 |
+0,87 % 26,91 |
3.139,50 3.098,39 |
17,90 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.361,85 16:52 |
1.347,85 1.348,03 |
+1,03 % 13,82 |
1.361,85 1.345,22 |
21,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.870,27 17:01 |
1.868,29 1.862,08 |
+0,44 % 8,19 |
1.879,12 1.858,50 |
22,90 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,49 17:00 |
428,38 427,59 |
+0,21 % 0,90 |
428,88 426,73 |
23,89 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,8600 17:03 |
257,8100 256,4100 |
-0,21 % -0,55 |
258,2200 253,9100 |
25,48 Tsd. | |
|
Snap on Inc US8330341012 |
281,50 16:58 |
278,75 277,86 |
+1,31 % 3,64 |
282,22 278,75 |
27,19 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,78 17:02 |
219,07 218,47 |
+1,06 % 2,31 |
221,08 218,97 |
33,08 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,41 17:01 |
381,18 379,05 |
+0,89 % 3,36 |
383,15 379,46 |
33,68 Tsd. | |
|
Pool Corporation US73278L1052 |
355,4100 17:02 |
349,9900 346,4900 |
+2,57 % 8,92 |
356,3300 349,0800 |
34,20 Tsd. |