S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.301,23 15:57 |
9.252,00 9.179,38 |
+1,33 % 121,85 |
9.325,00 9.237,50 |
757 | |
|
Tyler Technologies Corp US9022521051 |
581,57 15:48 |
583,18 583,17 |
-0,27 % -1,60 |
583,18 581,22 |
2,82 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,79 15:58 |
1.376,49 1.373,40 |
+0,76 % 10,39 |
1.387,46 1.376,49 |
3,65 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,01 15:50 |
323,61 321,93 |
+0,96 % 3,08 |
325,01 323,17 |
3,85 Tsd. | |
|
Snap on Inc US8330341012 |
279,60 15:48 |
278,75 277,86 |
+0,62 % 1,74 |
279,60 278,75 |
4,50 Tsd. | |
|
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
-0,11 % -0,58 |
506,04 505,09 |
5,05 Tsd. | |
|
Nordson Corporation US6556631025 |
251,3200 15:58 |
249,2600 248,2400 |
+1,24 % 3,08 |
251,3200 248,5500 |
5,34 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
5,81 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9300 15:56 |
257,8100 256,4100 |
+0,59 % 1,52 |
258,2200 253,9100 |
5,88 Tsd. | |
|
Waters Corp US9418481035 |
325,83 15:51 |
322,70 322,08 |
+1,17 % 3,76 |
325,83 322,70 |
6,27 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,64 15:58 |
381,18 379,05 |
+0,16 % 0,59 |
381,18 379,46 |
6,76 Tsd. | |
|
Pool Corporation US73278L1052 |
352,4050 15:58 |
349,9900 346,4900 |
+1,71 % 5,92 |
353,5469 349,0800 |
7,74 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.357,90 15:58 |
1.347,85 1.348,03 |
+0,73 % 9,87 |
1.359,27 1.345,22 |
7,79 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
311,36 15:59 |
311,80 310,22 |
+0,37 % 1,14 |
313,88 310,84 |
7,93 Tsd. | |
|
Assurant Inc US04621X1081 |
192,35 15:59 |
191,91 191,31 |
+0,54 % 1,04 |
192,60 191,44 |
8,13 Tsd. |