S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.161,97 18:12 |
9.085,03 9.088,12 |
+0,81 % 73,85 |
9.258,36 9.050,52 |
4,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.834,62 18:07 |
1.840,75 1.834,23 |
+0,02 % 0,39 |
1.842,94 1.822,24 |
27,05 Tsd. | |
WW Grainger Inc US3848021040 |
987,58 18:13 |
988,60 988,64 |
-0,11 % -1,06 |
988,60 979,89 |
27,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.336,66 18:13 |
1.326,82 1.328,03 |
+0,65 % 8,63 |
1.347,85 1.326,35 |
29,13 Tsd. | |
Nordson Corporation US6556631025 |
245,7250 18:04 |
247,9300 247,9300 |
-0,89 % -2,21 |
248,0100 245,3500 |
30,77 Tsd. | |
AutoZone Inc US0533321024 |
3.095,12 18:13 |
3.114,83 3.119,31 |
-0,78 % -24,19 |
3.126,03 3.089,31 |
35,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,87 18:14 |
376,37 376,56 |
+0,35 % 1,31 |
378,52 374,00 |
36,03 Tsd. | |
Assurant Inc US04621X1081 |
190,38 18:11 |
189,03 189,32 |
+0,56 % 1,06 |
190,70 188,65 |
36,30 Tsd. | |
Snap on Inc US8330341012 |
275,61 18:11 |
277,09 276,27 |
-0,24 % -0,66 |
277,09 273,08 |
37,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 18:11 |
318,32 319,20 |
-2,00 % -6,37 |
318,68 311,04 |
37,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.354,02 18:14 |
1.381,73 1.388,52 |
-2,48 % -34,50 |
1.381,73 1.343,00 |
38,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,74 18:11 |
424,65 425,67 |
-0,92 % -3,93 |
425,00 418,91 |
41,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,4000 18:12 |
256,3200 255,4100 |
-0,40 % -1,01 |
256,8550 252,4600 |
42,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8850 18:11 |
174,4100 174,0100 |
-0,07 % -0,13 |
175,9950 173,4500 |
42,56 Tsd. | |
Deckers Outdoor US2435371073 |
920,36 18:11 |
911,67 909,26 |
+1,22 % 11,10 |
930,64 909,22 |
51,24 Tsd. |