S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.144,00 16:01 |
9.085,03 9.088,12 |
+0,61 % 55,88 |
9.160,00 9.050,52 |
853 | |
|
Fair Isaac Inc US3032501047 |
1.822,24 15:50 |
1.840,75 1.834,23 |
-0,65 % -11,99 |
1.840,75 1.822,24 |
3,42 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,25 15:51 |
587,00 586,41 |
-0,37 % -2,16 |
590,31 584,06 |
4,44 Tsd. | |
|
WW Grainger Inc US3848021040 |
986,50 15:55 |
988,60 988,64 |
-0,22 % -2,15 |
988,60 985,48 |
4,49 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.326,35 16:00 |
1.326,82 1.328,03 |
-0,13 % -1,68 |
1.330,61 1.326,35 |
4,75 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
252,8600 15:59 |
256,3200 255,4100 |
-1,00 % -2,55 |
256,8550 252,8600 |
6,01 Tsd. | |
|
Pool Corporation US73278L1052 |
343,0250 16:01 |
346,1300 345,9100 |
-0,83 % -2,89 |
347,5100 341,9300 |
6,90 Tsd. | |
|
Nordson Corporation US6556631025 |
245,3500 16:01 |
247,9300 247,9300 |
-1,04 % -2,58 |
248,0100 245,3500 |
7,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
335,7350 16:01 |
338,8100 337,4400 |
-0,51 % -1,71 |
338,8100 334,4900 |
7,40 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,31 16:01 |
218,51 218,30 |
-0,45 % -0,99 |
219,95 217,31 |
7,61 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,91 16:00 |
424,65 425,67 |
-1,59 % -6,76 |
424,69 418,91 |
7,70 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,05 16:00 |
376,37 376,56 |
-0,40 % -1,51 |
376,37 374,00 |
7,87 Tsd. | |
|
Assurant Inc US04621X1081 |
189,20 15:53 |
189,03 189,32 |
-0,07 % -0,13 |
189,74 188,65 |
8,12 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,40 16:00 |
257,55 257,62 |
-0,48 % -1,23 |
258,54 255,72 |
8,81 Tsd. | |
|
Snap on Inc US8330341012 |
273,08 16:01 |
277,09 276,27 |
-1,15 % -3,19 |
277,09 273,08 |
8,95 Tsd. |