S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.158,44 18:07 |
9.085,03 9.088,12 |
+0,77 % 70,32 |
9.258,36 9.050,52 |
4,14 Tsd. | |
WW Grainger Inc US3848021040 |
985,99 17:59 |
988,60 988,64 |
-0,27 % -2,66 |
988,60 979,89 |
26,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.834,62 18:07 |
1.840,75 1.834,23 |
+0,02 % 0,39 |
1.842,94 1.822,24 |
26,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,63 18:03 |
1.326,82 1.328,03 |
+0,72 % 9,60 |
1.347,85 1.326,35 |
27,92 Tsd. | |
Nordson Corporation US6556631025 |
245,7250 18:04 |
247,9300 247,9300 |
-0,89 % -2,21 |
248,0100 245,3500 |
30,12 Tsd. | |
Assurant Inc US04621X1081 |
190,46 18:09 |
189,03 189,32 |
+0,60 % 1,14 |
190,70 188,65 |
34,22 Tsd. | |
AutoZone Inc US0533321024 |
3.102,82 17:56 |
3.114,83 3.119,31 |
-0,53 % -16,49 |
3.126,03 3.089,31 |
34,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,67 18:09 |
376,37 376,56 |
+0,29 % 1,11 |
378,52 374,00 |
35,41 Tsd. | |
Snap on Inc US8330341012 |
275,37 17:56 |
277,09 276,27 |
-0,33 % -0,90 |
277,09 273,08 |
35,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,80 18:06 |
318,32 319,20 |
-2,01 % -6,40 |
318,68 311,04 |
36,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,03 17:57 |
1.381,73 1.388,52 |
-2,34 % -32,49 |
1.381,73 1.343,00 |
37,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0700 18:04 |
174,4100 174,0100 |
+0,03 % 0,06 |
175,9950 173,4500 |
39,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,24 18:08 |
424,65 425,67 |
-0,81 % -3,44 |
425,00 418,91 |
41,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,2300 18:03 |
256,3200 255,4100 |
-0,46 % -1,18 |
256,8550 252,4600 |
41,67 Tsd. | |
Avery Dennison Corp US0536111091 |
217,18 18:04 |
218,51 218,30 |
-0,52 % -1,13 |
219,95 217,15 |
49,91 Tsd. |