S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.023,74 20:11 |
9.128,29 9.112,89 |
-0,98 % -89,15 |
9.128,29 8.920,25 |
10,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
27,13 Tsd. | |
AutoZone Inc US0533321024 |
3.109,07 19:59 |
3.123,15 3.132,27 |
-0,74 % -23,20 |
3.123,15 3.046,49 |
50,52 Tsd. | |
Nordson Corporation US6556631025 |
245,9400 20:11 |
247,1600 248,8500 |
-1,17 % -2,91 |
247,4150 241,6100 |
54,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,97 20:11 |
425,47 427,71 |
-0,64 % -2,75 |
425,99 416,00 |
58,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.320,45 20:10 |
1.312,00 1.310,75 |
+0,74 % 9,70 |
1.321,73 1.287,55 |
59,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.815,23 19:57 |
1.792,00 1.797,28 |
+1,00 % 17,95 |
1.816,49 1.764,01 |
69,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,89 20:00 |
592,93 595,46 |
-1,61 % -9,58 |
592,93 578,75 |
70,84 Tsd. | |
Pool Corporation US73278L1052 |
341,9000 20:09 |
345,6600 346,4000 |
-1,30 % -4,50 |
345,6600 337,0000 |
75,37 Tsd. | |
Teleflex Inc US8793691069 |
242,83 20:11 |
245,52 246,80 |
-1,61 % -3,97 |
245,52 240,09 |
77,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,65 20:09 |
322,18 324,21 |
-2,64 % -8,56 |
322,71 314,48 |
78,76 Tsd. | |
Gartner Inc US3666511072 |
496,67 20:07 |
498,67 499,57 |
-0,58 % -2,90 |
498,67 483,99 |
82,56 Tsd. | |
WW Grainger Inc US3848021040 |
982,27 20:10 |
977,26 977,68 |
+0,47 % 4,59 |
985,21 957,45 |
88,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,68 20:11 |
305,32 308,27 |
-0,52 % -1,60 |
306,91 303,17 |
88,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,67 20:11 |
381,31 381,16 |
-1,44 % -5,50 |
381,31 372,77 |
106,26 Tsd. |