S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.185,02 17:11 |
9.085,03 9.088,12 |
+1,07 % 96,90 |
9.258,36 9.050,52 |
2,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.835,64 17:05 |
1.840,75 1.834,23 |
+0,08 % 1,41 |
1.842,94 1.822,24 |
15,63 Tsd. | |
WW Grainger Inc US3848021040 |
985,46 17:10 |
988,60 988,64 |
-0,32 % -3,18 |
988,60 979,89 |
17,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.342,81 17:12 |
1.326,82 1.328,03 |
+1,11 % 14,78 |
1.347,85 1.326,35 |
19,35 Tsd. | |
Nordson Corporation US6556631025 |
245,9400 17:12 |
247,9300 247,9300 |
-0,80 % -1,99 |
248,0100 245,3500 |
21,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,60 17:09 |
376,37 376,56 |
+0,01 % 0,04 |
378,42 374,00 |
22,82 Tsd. | |
Assurant Inc US04621X1081 |
190,09 16:56 |
189,03 189,32 |
+0,41 % 0,77 |
190,70 188,65 |
23,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,9000 17:05 |
256,3200 255,4100 |
-0,98 % -2,51 |
256,8550 252,4600 |
25,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
25,71 Tsd. | |
Snap on Inc US8330341012 |
275,62 17:04 |
277,09 276,27 |
-0,24 % -0,65 |
277,09 273,08 |
26,05 Tsd. | |
AutoZone Inc US0533321024 |
3.096,97 17:06 |
3.114,83 3.119,31 |
-0,72 % -22,35 |
3.126,03 3.089,31 |
26,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6700 17:07 |
174,4100 174,0100 |
-0,20 % -0,34 |
175,9950 173,4500 |
28,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,15 17:12 |
1.381,73 1.388,52 |
-2,33 % -32,37 |
1.381,73 1.343,00 |
29,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,91 17:10 |
424,65 425,67 |
-0,65 % -2,76 |
425,00 418,91 |
31,02 Tsd. | |
Pool Corporation US73278L1052 |
343,6700 17:08 |
346,1300 345,9100 |
-0,65 % -2,24 |
347,5100 341,8600 |
33,58 Tsd. |