S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.015,50 20:01 |
9.128,29 9.112,89 |
-1,07 % -97,39 |
9.128,29 8.920,25 |
10,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
26,71 Tsd. | |
AutoZone Inc US0533321024 |
3.109,07 19:59 |
3.123,15 3.132,27 |
-0,74 % -23,20 |
3.123,15 3.046,49 |
49,77 Tsd. | |
Nordson Corporation US6556631025 |
245,7500 19:57 |
247,1600 248,8500 |
-1,25 % -3,10 |
247,4150 241,6100 |
52,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,72 20:02 |
425,47 427,71 |
-0,47 % -2,00 |
425,99 416,00 |
52,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,21 19:58 |
1.312,00 1.310,75 |
+0,65 % 8,46 |
1.321,73 1.287,55 |
58,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.815,23 19:57 |
1.792,00 1.797,28 |
+1,00 % 17,95 |
1.816,49 1.764,01 |
69,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,89 20:00 |
592,93 595,46 |
-1,61 % -9,58 |
592,93 578,75 |
70,42 Tsd. | |
Pool Corporation US73278L1052 |
341,2500 20:02 |
345,6600 346,4000 |
-1,49 % -5,15 |
345,6600 337,0000 |
72,30 Tsd. | |
Teleflex Inc US8793691069 |
242,73 20:00 |
245,52 246,80 |
-1,65 % -4,07 |
245,52 240,09 |
74,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,65 20:02 |
322,18 324,21 |
-2,64 % -8,56 |
322,71 314,48 |
76,47 Tsd. | |
Gartner Inc US3666511072 |
495,59 20:02 |
498,67 499,57 |
-0,80 % -3,98 |
498,67 483,99 |
80,85 Tsd. | |
WW Grainger Inc US3848021040 |
981,51 20:03 |
977,26 977,68 |
+0,39 % 3,83 |
985,21 957,45 |
87,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,51 20:01 |
305,32 308,27 |
-0,57 % -1,76 |
306,91 303,17 |
87,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,78 20:01 |
381,31 381,16 |
-1,41 % -5,38 |
381,31 372,77 |
104,00 Tsd. |