S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.205,00 17:06 |
9.085,03 9.088,12 |
+1,29 % 116,88 |
9.258,36 9.050,52 |
2,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.836,21 17:05 |
1.840,75 1.834,23 |
+0,11 % 1,98 |
1.842,94 1.822,24 |
14,97 Tsd. | |
WW Grainger Inc US3848021040 |
987,08 17:04 |
988,60 988,64 |
-0,16 % -1,57 |
988,60 979,89 |
17,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.341,13 17:03 |
1.326,82 1.328,03 |
+0,99 % 13,10 |
1.347,85 1.326,35 |
17,82 Tsd. | |
Nordson Corporation US6556631025 |
246,2400 17:05 |
247,9300 247,9300 |
-0,68 % -1,69 |
248,0100 245,3500 |
19,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,71 17:05 |
376,37 376,56 |
+0,04 % 0,15 |
378,42 374,00 |
22,56 Tsd. | |
Assurant Inc US04621X1081 |
190,09 16:56 |
189,03 189,32 |
+0,41 % 0,77 |
190,70 188,65 |
22,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,6700 17:05 |
256,3200 255,4100 |
-1,07 % -2,74 |
256,8550 252,4600 |
24,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,79 17:04 |
318,32 319,20 |
-2,01 % -6,41 |
318,68 311,04 |
24,85 Tsd. | |
AutoZone Inc US0533321024 |
3.098,47 17:02 |
3.114,83 3.119,31 |
-0,67 % -20,84 |
3.126,03 3.089,31 |
25,35 Tsd. | |
Snap on Inc US8330341012 |
275,62 17:04 |
277,09 276,27 |
-0,24 % -0,65 |
277,09 273,08 |
25,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,50 17:05 |
1.381,73 1.388,52 |
-2,52 % -35,02 |
1.381,73 1.343,00 |
26,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4500 17:05 |
174,4100 174,0100 |
-0,32 % -0,56 |
175,9950 173,4500 |
26,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,57 17:06 |
424,65 425,67 |
-0,49 % -2,10 |
425,00 418,91 |
28,51 Tsd. | |
Pool Corporation US73278L1052 |
344,1550 17:05 |
346,1300 345,9100 |
-0,51 % -1,76 |
347,5100 341,8600 |
32,42 Tsd. |