S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.088,12 11.09.24 |
9.128,29 9.112,89 |
-0,27 % -24,77 |
9.128,29 8.920,25 |
19,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,52 11.09.24 |
1.384,59 1.394,09 |
-0,40 % -5,57 |
1.388,91 1.362,76 |
84,10 Tsd. | |
AutoZone Inc US0533321024 |
3.119,31 11.09.24 |
3.123,15 3.132,27 |
-0,41 % -12,96 |
3.123,15 3.046,49 |
97,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,03 11.09.24 |
1.312,00 1.310,75 |
+1,32 % 17,28 |
1.328,03 1.287,55 |
127,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.834,23 11.09.24 |
1.792,00 1.797,28 |
+2,06 % 36,95 |
1.836,77 1.764,01 |
133,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,67 11.09.24 |
425,47 427,71 |
-0,48 % -2,04 |
426,21 416,00 |
144,19 Tsd. | |
Nordson Corporation US6556631025 |
247,9300 11.09.24 |
247,1600 248,8500 |
-0,37 % -0,92 |
248,2050 241,6100 |
151,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,41 11.09.24 |
592,93 595,46 |
-1,52 % -9,05 |
592,93 578,75 |
170,88 Tsd. | |
WW Grainger Inc US3848021040 |
988,64 11.09.24 |
977,26 977,68 |
+1,12 % 10,96 |
990,04 957,45 |
199,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,20 11.09.24 |
322,18 324,21 |
-1,55 % -5,01 |
322,71 314,48 |
210,68 Tsd. | |
Pool Corporation US73278L1052 |
345,9100 11.09.24 |
345,6600 346,4000 |
-0,14 % -0,49 |
346,1800 337,0000 |
225,46 Tsd. | |
Teleflex Inc US8793691069 |
244,53 11.09.24 |
245,52 246,80 |
-0,92 % -2,27 |
245,52 240,09 |
232,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.827,4700 11.09.24 |
3.836,0000 3.834,8200 |
-0,19 % -7,35 |
3.836,0000 3.719,3400 |
245,44 Tsd. | |
Snap on Inc US8330341012 |
276,27 11.09.24 |
275,52 275,74 |
+0,19 % 0,53 |
276,67 269,58 |
282,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,35 11.09.24 |
305,01 305,55 |
-1,05 % -3,20 |
305,49 295,51 |
283,20 Tsd. |