S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.152,00 17:11 |
9.202,36 9.149,74 |
+0,02 % 2,26 |
9.202,36 9.104,30 |
3,18 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,89 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.394,14 17:10 |
1.382,66 1.384,77 |
+0,68 % 9,37 |
1.394,14 1.371,37 |
14,32 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.309,86 17:04 |
1.310,40 1.302,77 |
+0,54 % 7,09 |
1.310,40 1.295,51 |
18,37 Tsd. | |
|
Nordson Corporation US6556631025 |
248,6600 17:11 |
247,5300 247,3600 |
+0,53 % 1,30 |
248,6600 245,7800 |
19,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,73 17:11 |
976,90 972,14 |
+0,58 % 5,59 |
979,16 969,77 |
22,98 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,36 17:10 |
425,30 424,26 |
+0,49 % 2,10 |
426,36 422,91 |
26,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,92 17:07 |
197,74 197,17 |
+0,38 % 0,75 |
198,39 196,10 |
30,83 Tsd. | |
|
Teleflex Inc US8793691069 |
246,92 17:11 |
245,33 245,04 |
+0,77 % 1,88 |
247,07 244,21 |
30,89 Tsd. | |
|
Pool Corporation US73278L1052 |
347,9400 17:11 |
346,3800 346,4800 |
+0,42 % 1,46 |
348,5400 343,8700 |
31,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,84 17:10 |
301,55 300,05 |
+1,60 % 4,79 |
304,84 300,27 |
35,70 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,45 17:07 |
322,51 323,09 |
+1,35 % 4,36 |
328,32 321,03 |
36,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
432,75 17:05 |
428,33 428,90 |
+0,90 % 3,85 |
432,94 427,95 |
36,97 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,46 17:09 |
219,81 219,58 |
+0,40 % 0,88 |
220,93 218,61 |
37,70 Tsd. | |
|
AutoZone Inc US0533321024 |
3.114,37 17:02 |
3.109,58 3.120,50 |
-0,20 % -6,13 |
3.126,00 3.081,16 |
38,69 Tsd. |