S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.236,41 17:35 |
9.080,00 9.068,54 |
+1,85 % 167,87 |
9.246,13 9.010,00 |
4,31 Tsd. | |
|
AutoZone Inc US0533321024 |
3.129,22 17:32 |
3.095,11 3.092,56 |
+1,19 % 36,66 |
3.137,00 3.081,60 |
22,69 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,39 17:32 |
1.387,03 1.374,68 |
+0,63 % 8,71 |
1.391,89 1.378,12 |
29,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.773,51 17:35 |
1.749,03 1.734,01 |
+2,28 % 39,50 |
1.773,51 1.749,03 |
32,72 Tsd. | |
|
Nordson Corporation US6556631025 |
247,9897 17:37 |
245,4700 244,2700 |
+1,52 % 3,72 |
248,5950 244,2200 |
33,01 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
588,45 17:37 |
586,97 581,16 |
+1,25 % 7,29 |
590,44 583,57 |
37,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,00 17:33 |
424,61 421,77 |
+1,95 % 8,23 |
430,00 422,18 |
40,39 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,7000 17:35 |
549,8800 547,7600 |
+0,90 % 4,94 |
553,7900 549,8800 |
40,99 Tsd. | |
|
Assurant Inc US04621X1081 |
195,48 17:37 |
193,76 192,58 |
+1,51 % 2,90 |
195,48 192,63 |
43,18 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,28 17:35 |
955,00 947,93 |
+2,67 % 25,35 |
976,63 955,00 |
46,53 Tsd. | |
|
Gartner Inc US3666511072 |
486,92 17:37 |
488,12 483,68 |
+0,67 % 3,24 |
489,93 484,16 |
47,35 Tsd. | |
|
Corpay Inc US2199481068 |
306,82 17:38 |
304,85 302,97 |
+1,27 % 3,85 |
307,27 302,91 |
51,57 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,81 17:36 |
269,57 269,21 |
-0,15 % -0,40 |
270,38 268,08 |
59,48 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,86 17:37 |
217,58 216,91 |
+0,90 % 1,95 |
219,63 216,76 |
59,93 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.738,1000 17:35 |
3.749,5200 3.731,3500 |
+0,18 % 6,75 |
3.785,0000 3.718,5800 |
60,91 Tsd. |