S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.450,00 20:23 |
8.614,03 8.607,48 |
-1,83 % -157,48 |
8.636,00 8.432,27 |
10,48 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
48,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,11 20:20 |
422,42 421,86 |
-1,60 % -6,76 |
424,50 415,00 |
73,74 Tsd. | |
Assurant Inc US04621X1081 |
173,51 20:22 |
175,90 174,87 |
-0,78 % -1,36 |
176,50 172,48 |
83,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,63 20:18 |
412,75 413,09 |
-1,08 % -4,46 |
414,16 408,60 |
89,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,67 20:23 |
1.287,42 1.294,22 |
-1,90 % -24,56 |
1.296,78 1.258,29 |
98,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.515,37 20:23 |
1.523,96 1.521,03 |
-0,37 % -5,66 |
1.546,93 1.506,35 |
99,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,51 20:21 |
339,14 338,36 |
-0,55 % -1,85 |
342,55 332,98 |
104,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,15 20:22 |
566,64 568,11 |
-0,70 % -3,97 |
572,23 560,15 |
108,78 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 20:22 |
922,77 922,63 |
-2,13 % -19,64 |
932,86 895,02 |
127,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7900 20:22 |
171,4000 171,4800 |
-1,57 % -2,69 |
172,0600 168,3400 |
129,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9450 20:20 |
222,8400 223,5300 |
-1,16 % -2,59 |
224,7450 219,0700 |
131,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5050 20:22 |
1.130,8000 1.126,3400 |
-0,16 % -1,84 |
1.140,8400 1.123,2000 |
157,52 Tsd. | |
Snap on Inc US8330341012 |
278,56 20:23 |
286,58 287,03 |
-2,95 % -8,48 |
288,92 276,72 |
158,21 Tsd. | |
Nordson Corporation US6556631025 |
241,3500 20:21 |
249,1800 250,3300 |
-3,59 % -8,98 |
251,3700 239,4600 |
162,41 Tsd. |