S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.230,87 19:17 |
9.080,00 9.068,54 |
+1,79 % 162,33 |
9.303,68 9.010,00 |
7,21 Tsd. | |
AutoZone Inc US0533321024 |
3.134,24 19:17 |
3.095,11 3.092,56 |
+1,35 % 41,68 |
3.151,02 3.081,60 |
36,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,16 19:17 |
1.387,03 1.374,68 |
+1,34 % 18,48 |
1.396,46 1.378,12 |
45,33 Tsd. | |
Nordson Corporation US6556631025 |
247,9000 19:19 |
245,4700 244,2700 |
+1,49 % 3,63 |
248,5950 244,2200 |
54,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,56 19:06 |
1.749,03 1.734,01 |
+3,26 % 56,55 |
1.795,20 1.749,03 |
61,90 Tsd. | |
Roper Technologies Inc US7766961061 |
554,5250 19:14 |
549,8800 547,7600 |
+1,24 % 6,77 |
554,8400 549,8800 |
65,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,42 19:18 |
424,61 421,77 |
+1,81 % 7,65 |
431,16 422,18 |
68,27 Tsd. | |
WW Grainger Inc US3848021040 |
975,85 19:16 |
955,00 947,93 |
+2,94 % 27,92 |
976,99 955,00 |
69,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.761,8700 19:14 |
3.749,5200 3.731,3500 |
+0,82 % 30,52 |
3.785,0000 3.718,5800 |
77,90 Tsd. | |
Gartner Inc US3666511072 |
490,15 19:19 |
488,12 483,68 |
+1,34 % 6,47 |
490,64 484,16 |
84,41 Tsd. | |
Assurant Inc US04621X1081 |
194,73 19:19 |
193,76 192,58 |
+1,12 % 2,15 |
195,94 192,63 |
86,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,50 19:19 |
1.310,64 1.294,17 |
+0,80 % 10,33 |
1.318,18 1.296,18 |
89,26 Tsd. | |
Avery Dennison Corp US0536111091 |
219,53 19:11 |
217,58 216,91 |
+1,21 % 2,62 |
219,69 216,76 |
98,05 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:16 |
269,57 269,21 |
+0,51 % 1,36 |
270,78 268,08 |
99,32 Tsd. | |
Corpay Inc US2199481068 |
309,78 19:17 |
304,85 302,97 |
+2,25 % 6,81 |
309,91 302,91 |
102,75 Tsd. |