S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.051,55 21:54 |
9.098,48 9.044,72 |
+0,08 % 6,83 |
9.261,50 9.046,88 |
12,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,97 21:54 |
1.389,44 1.386,51 |
-0,69 % -9,54 |
1.399,81 1.369,85 |
45,11 Tsd. | |
AutoZone Inc US0533321024 |
3.100,20 21:55 |
3.143,23 3.141,17 |
-1,30 % -40,97 |
3.159,69 3.084,58 |
78,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,84 21:55 |
333,54 333,28 |
-1,03 % -3,45 |
337,50 327,48 |
99,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,76 21:55 |
1.771,10 1.757,14 |
-1,16 % -20,38 |
1.779,00 1.736,76 |
102,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,81 21:54 |
1.330,62 1.329,28 |
-2,67 % -35,47 |
1.335,73 1.293,29 |
103,47 Tsd. | |
Nordson Corporation US6556631025 |
244,0250 21:55 |
246,8400 246,6000 |
-1,04 % -2,58 |
248,6600 242,6200 |
105,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,44 21:55 |
429,29 430,47 |
-1,87 % -8,03 |
431,52 421,27 |
124,86 Tsd. | |
WW Grainger Inc US3848021040 |
947,87 21:55 |
942,08 938,48 |
+1,00 % 9,39 |
957,08 942,08 |
128,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,29 21:55 |
388,46 389,50 |
-1,59 % -6,21 |
390,72 382,92 |
131,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,31 21:55 |
586,84 583,86 |
-0,61 % -3,55 |
590,00 580,31 |
134,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.728,4300 21:56 |
3.777,1400 3.781,8800 |
-1,41 % -53,45 |
3.794,3400 3.700,9700 |
146,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,07 21:55 |
271,46 270,93 |
-0,69 % -1,86 |
276,22 268,27 |
154,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,26 21:55 |
427,76 427,01 |
-0,88 % -3,75 |
430,53 421,57 |
156,06 Tsd. | |
Avery Dennison Corp US0536111091 |
216,51 21:55 |
218,19 218,73 |
-1,01 % -2,22 |
220,20 215,90 |
169,55 Tsd. |