S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.112,89 19:14 |
9.202,36 9.149,74 |
-0,40 % -36,85 |
9.202,36 9.085,00 |
6,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.775,10 18:59 |
1.783,78 1.776,49 |
-0,08 % -1,39 |
1.787,83 1.760,83 |
36,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,38 19:16 |
1.310,40 1.302,77 |
+0,35 % 4,61 |
1.310,40 1.295,51 |
36,43 Tsd. | |
Nordson Corporation US6556631025 |
247,5100 19:15 |
247,5300 247,3600 |
+0,06 % 0,15 |
248,8600 245,7800 |
47,50 Tsd. | |
WW Grainger Inc US3848021040 |
971,37 19:16 |
976,90 972,14 |
-0,08 % -0,77 |
979,16 967,00 |
49,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,39 19:14 |
425,30 424,26 |
+0,74 % 3,13 |
427,72 422,91 |
50,17 Tsd. | |
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,76 19:15 |
1.382,66 1.384,77 |
+1,15 % 15,99 |
1.401,44 1.371,37 |
56,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,01 19:15 |
301,55 300,05 |
+1,65 % 4,96 |
305,36 300,27 |
64,22 Tsd. | |
Avery Dennison Corp US0536111091 |
219,86 19:16 |
219,81 219,58 |
+0,13 % 0,28 |
220,93 218,61 |
66,32 Tsd. | |
Pool Corporation US73278L1052 |
345,7150 19:16 |
346,3800 346,4800 |
-0,22 % -0,77 |
348,5400 343,8700 |
68,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.818,8900 19:16 |
3.818,3600 3.802,8900 |
+0,42 % 16,00 |
3.836,0000 3.777,8400 |
71,97 Tsd. | |
IDEX Corporation US45167R1041 |
196,80 19:17 |
197,74 197,17 |
-0,19 % -0,38 |
198,41 196,10 |
73,15 Tsd. | |
Teleflex Inc US8793691069 |
245,88 19:17 |
245,33 245,04 |
+0,34 % 0,84 |
247,50 244,21 |
75,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 19:15 |
322,51 323,09 |
+0,97 % 3,13 |
328,32 321,03 |
75,08 Tsd. |